Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Jelly JELLY | US$0,004641 | 4,52% | -2,20% | - | US$9.520,81 | - |
| 5052 |  Frozen Walrus Share WSHARE | US$11,61 | -2,63% | -16,32% | - | US$9.510,13 | - |
| 5053 |  Dibs Share DSHARE | US$2,05 | 13,84% | -24,23% | - | US$9.832,15 | - |
| 5054 |  FrenChain FREN | US$0,0006673 | 46,64% | 0,00% | - | US$9.437,37 | - |
| 5055 |  WaultSwap WEX | US$0,000007040 | 10,72% | -8,79% | - | US$9.499,77 | - |
| 5056 |  1Shoot Game 1SH | US$0,002237 | -0,96% | -27,48% | - | US$9.548,43 | - |
| 5057 |  xMARK XMARK | US$0,01172 | 21,26% | -2,67% | - | US$9.463,14 | - |
| 5058 |  The Youth Pay TYP | US$0,004889 | 9,78% | 8,17% | - | US$8.352,41 | - |
| 5059 |  Zombie Runner ZOMBIE | US$0,00004882 | 4,26% | 0,00% | - | US$9.482,00 | - |
| 5060 |  Demeter DEO | US$0,1821 | 21,07% | -27,13% | - | US$9.068,28 | - |
| 5061 |  USD Open Dollar USDO | US$0,1211 | 19,57% | 13,66% | - | US$9.399,95 | - |
| 5062 |  DeFi Warrior (FIWA) FIWA | US$0,00009931 | 5,59% | -2,14% | - | US$9.430,28 | - |
| 5063 |  KoaCombat KOACOMBAT | US$0,000000000027 | 33,57% | -24,24% | - | US$9.340,03 | - |
| 5064 |  Crystal Dust CSD | US$0,0001371 | -4,11% | 32,50% | - | US$9.350,47 | - |
| 5065 |  Lifinity LFNTY | US$0,2959 | -1,28% | -25,80% | - | US$10.599,92 | - |
| 5066 |  Radar RADAR | US$0,02404 | -7,59% | -12,85% | - | US$9.303,22 | - |
| 5067 |  ADAM Oracle ADAM | US$0,1097 | -14,16% | -23,55% | - | US$9.303,06 | - |
| 5068 |  Magic Manor MGC | US$0,03594 | -4,74% | -18,67% | - | US$9.274,07 | - |
| 5069 |  Realital Metaverse RETA | US$0,2518 | -4,96% | -25,70% | - | US$9.256,29 | - |
| 5070 |  DEIP Protocol DEIP | US$0,00007065 | 23,68% | 2,30% | - | US$7.572,82 | - |
| 5071 |  Governance ALGO gALGO | US$0,3075 | 20,39% | -14,24% | - | US$9.278,48 | - |
| 5072 |  Ocavu Network Token OCAVU | US$0,002469 | -0,92% | -7,54% | - | US$9.214,47 | - |
| 5073 |  Wild Island Game WILD | US$0,0001985 | 34,34% | 3,34% | - | US$9.235,74 | - |
| 5074 |  Web3 Doge WEB3 | US$0,00000001757 | 15,91% | -8,13% | - | US$9.247,89 | - |
| 5075 |  Float Protocol: Float FLOAT | US$0,8894 | 24,68% | -7,87% | - | US$9.160,17 | - |
| 5076 |  Wrapped Staked HEC WSHEC | US$45,38 | -0,32% | -6,47% | - | US$9.165,40 | - |
| 5077 |  Konstellation Network DARC | US$0,009836 | 10,76% | -7,58% | - | US$9.191,62 | - |
| 5078 |  Giresunspor Token GRS | US$0,3219 | 4,39% | -8,23% | - | US$8.583,76 | - |
| 5079 |  BeerusCat BCAT | US$0,000000000000 | 14,80% | -15,29% | - | US$9.190,43 | - |
| 5080 |  Ignite IGT | US$0,08388 | 16,30% | 16,43% | - | US$9.130,18 | - |
| 5081 |  Seba SEBA | US$0,001597 | 10,26% | -0,22% | - | US$9.116,43 | - |
| 5082 |  MuesliSwap MILK MILK | US$0,8050 | 7,32% | -21,32% | - | US$9.068,67 | - |
| 5083 |  ENNO Cash ENNO | US$0,3412 | 5,25% | -7,57% | - | US$9.139,26 | - |
| 5084 |  Moonlana MOLA | US$0,00006957 | 57,09% | -9,79% | - | US$8.981,16 | - |
| 5085 |  Dog Boss DOGBOSS | US$3,88 | 11,06% | 84,92% | - | US$9.029,18 | - |
| 5086 |  marumaruNFT MARU | US$0,006583 | 13,99% | -10,97% | - | US$9.019,36 | - |
| 5087 |  Social Swap Token SST | US$0,01247 | 6,76% | -22,04% | - | US$9.000,06 | - |
| 5088 |  Algomint GOBTC | US$17.686,09 | 11,73% | -12,81% | - | US$8.908,04 | - |
| 5089 |  Colizeum ZEUM | US$0,01181 | -2,24% | -11,58% | - | US$8.898,20 | - |
| 5090 |  Weave WEAVE | US$0,01603 | -84,81% | -85,38% | - | US$8.886,32 | - |
| 5091 |  Edufex EDUX | US$0,0001611 | 5,69% | 1,48% | - | US$8.695,81 | - |
| 5092 |  Staked NEAR STNEAR | US$2,60 | 13,97% | -23,98% | - | US$8.953,87 | - |
| 5093 |  Thoreum V3 THOREUM | US$0,4589 | 16,00% | -13,79% | - | US$8.813,08 | - |
| 5094 |  AvocadoCoin AVDO | US$731,90 | -11,62% | 25,27% | - | US$8.794,70 | - |
| 5095 |  Maximus TRIO TRIO | US$0,03347 | 13,98% | -7,18% | - | US$8.797,38 | - |
| 5096 |  Shaman King Inu SHAMAN | US$0,000000000007 | 17,80% | -14,77% | - | US$8.776,06 | - |
| 5097 |  PokerFI.Finance POKERFI | US$0,00009265 | 24,02% | -3,23% | - | US$8.808,46 | - |
| 5098 |  FiboDex FIBO | US$0,000000007242 | 1,45% | 7,06% | - | US$9.169,26 | - |
| 5099 |  Nemesis NMS | US$0,0006397 | 13,15% | -18,68% | - | US$8.677,88 | - |
| 5100 |  Universal Store of Value USV | US$30,58 | 12,48% | -38,09% | - | US$8.692,04 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.