Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tracer DAO TCR | US$0,03267 | 25,50% | -24,26% | - | US$7.710,18 | - |
| 5252 |  MsgSender MSG | US$0,07628 | 21,34% | -16,33% | - | US$6.239,39 | - |
| 5253 |  Daikicoin DIC | US$0,006734 | 25,46% | 26,47% | - | US$6.244,09 | - |
| 5254 |  Day Of Defeat DOD | US$0,0000001119 | 14,42% | -5,16% | - | US$6.223,41 | - |
| 5255 |  Pink Panther Lovers PPL | US$0,000000000006 | 2,11% | -16,69% | - | US$6.204,74 | - |
| 5256 |  Dinastycoin DCY | US$0,0004879 | 25,29% | 13,47% | - | US$6.191,19 | - |
| 5257 |  DOOR DOOR | US$0,009978 | -33,38% | -15,44% | - | US$6.557,72 | - |
| 5258 |  3X Long Cardano Token ADABULL | US$0,1487 | 14,26% | -21,79% | - | US$6.188,72 | - |
| 5259 |  Ziktalk ZIK | US$0,005189 | 8,25% | 84,19% | - | US$6.184,62 | - |
| 5260 |  Farmers World Wood FWW | US$0,000003298 | 6,79% | -37,81% | - | US$6.176,40 | - |
| 5261 |  888tron 888 | US$0,04513 | -4,45% | -9,39% | - | US$6.158,77 | - |
| 5262 |  Bankless BED Index BED | US$46,56 | 15,15% | -12,53% | - | US$6.123,57 | - |
| 5263 |  DoKEN DOKEN | US$0,0000007736 | 19,91% | -24,23% | - | US$6.144,54 | - |
| 5264 |  THE Ape TA | US$0,0001323 | 7,40% | -57,59% | - | US$6.113,32 | - |
| 5265 |  Gami Studio GAMI | US$0,003044 | 19,56% | 4,10% | - | US$6.116,62 | - |
| 5266 |  1X Short BNB Token BNBHEDGE | US$4,19 | 58,07% | -26,67% | - | US$5.459,21 | - |
| 5267 |  Shibaverse VERSE | US$0,003463 | 11,88% | -12,67% | - | US$6.070,51 | - |
| 5268 |  LeisurePay LPY | US$0,002994 | -2,67% | -9,29% | - | US$6.073,10 | - |
| 5269 |  GEODNET GEOD | US$0,05904 | 20,01% | 10,68% | - | US$6.000,33 | - |
| 5270 |  MetaRuffy MR | US$0,000006385 | 18,77% | 799,34% | - | US$6.083,20 | - |
| 5271 |  DONASWAP DONA | US$0,000000000003 | 4,97% | -13,53% | - | US$6.069,11 | - |
| 5272 |  Joe Hat Token HAT | US$647,38 | 44,92% | -10,40% | - | US$6.042,65 | - |
| 5273 |  Green Life Energy GLE | US$0,01880 | 18,41% | -21,70% | - | US$6.052,88 | - |
| 5274 |  IFToken IFT | US$0,0004041 | -2,07% | -19,65% | - | US$6.048,74 | - |
| 5275 |  Comdex CMDX | US$0,1209 | 23,51% | -26,93% | - | US$6.005,08 | - |
| 5276 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06165 | 22,55% | -32,18% | - | US$5.999,37 | - |
| 5277 |  3x Long EOS Token EOSBULL | US$0,00000009983 | 81,77% | -26,81% | - | US$5.988,17 | - |
| 5278 |  Swapsicle POPS | US$0,01172 | 14,58% | 0,50% | - | US$5.918,38 | - |
| 5279 |  Rolaz Gold rGLD | US$0,2622 | 0,82% | 0,43% | - | US$5.883,15 | - |
| 5280 |  SYA x Flooz SYA | US$0,00000001233 | 14,90% | -7,77% | - | US$5.868,43 | - |
| 5281 |  Gravis Finance GRVS | US$0,005117 | -5,81% | -5,08% | - | US$5.843,98 | - |
| 5282 |  NYCCoin NYC | US$0,0003920 | 1,82% | -12,89% | - | US$5.818,67 | - |
| 5283 |  Unicorn Milk UNIM | US$0,003050 | 14,68% | -9,77% | - | US$5.811,13 | - |
| 5284 |  Nifty League NFTL | US$0,0008385 | 4,48% | -29,47% | - | US$5.787,49 | - |
| 5285 |  Dosa $DOSA | US$0,0006429 | 15,18% | -39,18% | - | US$5.764,58 | - |
| 5286 |  Battle Saga BTL | US$0,0007829 | -1,07% | -12,93% | - | US$5.840,63 | - |
| 5287 |  WEYU WEYU | US$0,0007080 | -4,59% | -7,34% | - | US$5.749,55 | - |
| 5288 |  Grom GR | US$0,01387 | 20,57% | 11,14% | - | US$5.749,90 | - |
| 5289 |  Santa Inu SANINU | US$0,000000000803 | 38,98% | 217,71% | - | US$6.026,01 | - |
| 5290 |  Crypto Volatility Token CVOL | US$103,88 | -18,20% | 70,28% | - | US$5.718,36 | - |
| 5291 |  Litecoin TRC20 LTCT | US$59,63 | 18,74% | -2,26% | - | US$5.664,55 | - |
| 5292 |  Protofi PROTO | US$0,0003729 | 5,26% | -10,99% | - | US$5.669,03 | - |
| 5293 |  Candylad CANDYLAD | US$0,000000000000 | 10,49% | -16,19% | - | US$5.451,63 | - |
| 5294 |  Reforestation Mahogany RMOG | US$0,0000003515 | -58,64% | -66,86% | - | US$5.655,09 | - |
| 5295 |  GIBX Swap X | US$0,01537 | -1,33% | 4,74% | - | US$5.707,26 | - |
| 5296 |  Vesta Finance VSTA | US$0,2451 | 10,11% | -42,59% | - | US$5.610,56 | - |
| 5297 |  DEI DEI | US$0,1746 | 1,02% | 9,45% | - | US$5.596,32 | - |
| 5298 |  ELON BUYS TWITTER EBT | US$0,0000004529 | -1,48% | -0,70% | - | US$5.581,59 | - |
| 5299 |  3x Short EOS Token EOSBEAR | US$0,000001286 | -18,24% | -15,47% | - | US$5.528,37 | - |
| 5300 |  NFTD Protocol NFTD | US$0,5208 | -0,11% | -0,06% | - | US$5.535,74 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.