Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LEDGIS LED | US$0,04570 | -9,12% | -14,35% | - | US$5.860,69 | - |
| 5302 |  Lydia Finance LYD | US$0,0005013 | 9,81% | -18,03% | - | US$5.418,84 | - |
| 5303 |  SalmonSwap SAL | US$1,25 | 0,58% | 2,16% | - | US$5.549,68 | - |
| 5304 |  PicaArtMoney PICA | US$0,003285 | -15,97% | -15,22% | - | US$5.458,30 | - |
| 5305 |  Defira FIRA | US$0,08483 | -0,61% | -13,84% | - | US$5.610,04 | - |
| 5306 |  Galaxy War GWT | US$0,0006033 | 0,04% | -0,02% | - | US$5.444,26 | - |
| 5307 |  Dope Wars Paper PAPER | US$0,001963 | 9,40% | -10,38% | - | US$5.427,63 | - |
| 5308 |  Presale.World PRESALE | US$0,002593 | 14,55% | 16,83% | - | US$5.434,73 | - |
| 5309 |  BlockRock BRO$ | US$0,001300 | 23,36% | -38,98% | - | US$5.434,55 | - |
| 5310 |  Chicken KFC | US$13,51 | -1,53% | 5,54% | - | US$5.454,92 | - |
| 5311 |  Okay Bears Floor Index OKAYB | US$0,7134 | 80,93% | -36,18% | - | US$5.415,29 | - |
| 5312 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01788 | 21,26% | -24,13% | - | US$5.501,69 | - |
| 5313 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,75 | -0,93% | -3,58% | - | US$5.390,11 | - |
| 5314 |  OneSwap DAO Token ONES | US$0,1782 | 2,81% | -6,15% | - | US$5.383,50 | - |
| 5315 |  Golddoge Sachs GDS | US$0,000000000007 | 16,61% | 6,68% | - | US$5.389,31 | - |
| 5316 |  SavePlanetEarth SPE | US$0,006262 | 2,21% | -9,08% | - | US$5.367,97 | - |
| 5317 |  Grape Finance GRAPE | US$0,1682 | 0,04% | -20,81% | - | US$5.370,73 | - |
| 5318 |  Hodl Finance HFT | US$0,00001064 | 9,45% | -32,06% | - | US$5.354,97 | - |
| 5319 |  Adadao ADAO | US$0,002934 | 12,74% | -5,76% | - | US$5.353,13 | - |
| 5320 |  SweetToken SWT | US$0,07205 | 27,84% | 3,45% | - | US$5.339,03 | - |
| 5321 |  Useless (V3) USE | US$0,001817 | 26,53% | 2,30% | - | US$5.338,66 | - |
| 5322 |  Algodex Token ALGX | US$0,0005731 | 17,65% | -28,59% | - | US$5.326,12 | - |
| 5323 |  Rice Wallet RICE | US$0,003392 | -2,38% | -5,75% | - | US$5.328,03 | - |
| 5324 |  1irstGold 1GOLD | US$63,86 | 6,59% | 5,93% | - | US$5.298,70 | - |
| 5325 |  TSANGNYON HERUKA TSANGNYON | US$0,0004545 | 44,98% | -3,79% | - | US$5.257,50 | - |
| 5326 |  Balıkesirspor Token BLKS | US$0,2288 | -10,47% | -28,41% | - | US$5.285,15 | - |
| 5327 |  Pizza Game PIZZA | US$0,0001385 | 17,32% | -4,66% | - | US$5.262,69 | - |
| 5328 |  Solidly SOLID | US$0,1144 | 9,28% | -47,70% | - | US$5.266,59 | - |
| 5329 |  dHealth DHP | US$0,006335 | -3,89% | -10,68% | - | US$5.244,59 | - |
| 5330 |  Kintsugi BTC KBTC | US$17.645,60 | 4,41% | -13,16% | - | US$5.254,70 | - |
| 5331 |  Fish FISH | US$0,000000006315 | -6,83% | 0,00% | - | US$5.237,71 | - |
| 5332 |  Sandwich Network SANDWICH | US$0,0005059 | -0,24% | -21,62% | - | US$5.241,05 | - |
| 5333 |  Endless Battlefield EB | US$0,00008081 | -10,46% | -44,51% | - | US$5.210,09 | - |
| 5334 |  Wanda Exchange WE | US$0,008250 | 5,36% | -3,41% | - | US$5.190,70 | - |
| 5335 |  Bullet App BLT | US$0,0003048 | -11,81% | -13,20% | - | US$5.186,03 | - |
| 5336 |  CheckerChain CHECKR | US$0,0004244 | -0,91% | -29,77% | - | US$5.167,34 | - |
| 5337 |  Ballswap BSP | US$0,0001377 | -2,20% | -25,45% | - | US$5.165,10 | - |
| 5338 |  Surf Live SURF | US$0,9583 | -0,18% | 2,93% | - | US$5.139,06 | - |
| 5339 |  Topshelf Finance LIQR | US$0,0002405 | 15,99% | -14,80% | - | US$5.135,05 | - |
| 5340 |  Swappi PPI | US$0,002594 | 16,50% | -17,90% | - | US$5.118,84 | - |
| 5341 |  Asian Fintech AFIN | US$0,0009938 | 10,95% | -49,29% | - | US$5.115,20 | - |
| 5342 |  BLOCK-E BLOCK-E | US$0,2346 | 42,10% | -44,00% | - | US$5.101,94 | - |
| 5343 |  pSTAKE Staked ATOM STKATOM | US$10,58 | 5,94% | -19,30% | - | US$15.239,45 | - |
| 5344 |  Emcis Network EMC1 | US$0,003015 | 15,56% | -20,42% | - | US$5.111,47 | - |
| 5345 |  Cryptolic CPTLC | US$0,000000001699 | 22,80% | -40,10% | - | US$5.117,84 | - |
| 5346 |  Coinary Token CYT | US$0,001777 | 19,23% | -11,59% | - | US$5.110,49 | - |
| 5347 |  MapMetrics MMAPS | US$0,003852 | 37,31% | -10,26% | - | US$5.090,76 | - |
| 5348 |  Chainsquare CHS | US$0,4300 | 4,89% | -5,44% | - | US$5.163,94 | - |
| 5349 |  Alnassr FC fan token NASSR | US$0,001293 | 7,88% | -17,60% | - | US$5.054,38 | - |
| 5350 |  Kindly coin KIND | US$0,04199 | -1,46% | -61,83% | - | US$5.048,56 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.