Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bankless DeFi Innovation Index GMI | US$13,11 | 18,10% | -12,12% | - | US$3.576,47 | - |
| 5502 |  Floki Rocket RLOKI | US$0,00000001973 | -87,81% | -90,10% | - | US$3.590,75 | - |
| 5503 |  Erzurumspor Token ERZ | US$0,2023 | -1,05% | -27,01% | - | US$3.389,11 | - |
| 5504 |  Nblh NBLH | US$0,003203 | -19,21% | -81,35% | - | US$3.433,44 | - |
| 5505 |  Glide Finance GLIDE | US$0,01862 | -0,98% | -11,35% | - | US$3.562,39 | - |
| 5506 |  SoccerInu SOCCER | US$0,000000000081 | 11,23% | -23,06% | - | US$3.561,71 | - |
| 5507 |  Algomint GOETH | US$1.319,27 | 18,82% | -13,18% | - | US$3.465,79 | - |
| 5508 |  Senspark SEN | US$0,001252 | -10,11% | -22,10% | - | US$3.552,81 | - |
| 5509 |  humanDAO HDAO | US$0,01179 | 2,33% | -8,84% | - | US$3.550,45 | - |
| 5510 |  Athos Finance ATH | US$0,1148 | 34,39% | -50,47% | - | US$3.537,86 | - |
| 5511 |  Shiba Interstellar SHINT | US$0,000000000128 | 19,23% | -9,26% | - | US$3.073,71 | - |
| 5512 |  Wettok Market WTO | US$0,03095 | -0,84% | 0,00% | - | US$3.532,61 | - |
| 5513 |  StarLaunch STARS | US$0,03052 | -5,52% | -5,16% | - | US$3.527,07 | - |
| 5514 |  Graviton Zero GRAV | US$0,0004206 | 4,11% | -12,80% | - | US$3.523,92 | - |
| 5515 |  Voltage VOLT | US$0,01278 | 11,36% | -18,19% | - | US$3.511,17 | - |
| 5516 |  DecentraBNB DBNB | US$0,001290 | 20,61% | -36,45% | - | US$3.510,45 | - |
| 5517 |  PMG Coin PMG | US$0,0009120 | -16,21% | -51,72% | - | US$3.489,62 | - |
| 5518 |  Dogecoin 2.0 DOGE2 | US$0,004023 | 3,02% | -16,57% | - | US$3.504,64 | - |
| 5519 |  Meblox Protocol MEB | US$0,04413 | -0,05% | -1,25% | - | US$3.378,60 | - |
| 5520 |  KUY Token KUY | US$0,03602 | -6,12% | -5,70% | - | US$3.500,92 | - |
| 5521 |  Flag Network FLAG | US$0,00001877 | 5,01% | -19,15% | - | US$3.498,97 | - |
| 5522 |  Winter WINTER | US$0,008359 | 13,98% | -2,90% | - | US$3.585,41 | - |
| 5523 |  Apollo Crypto DAO APOLLO | US$0,000007888 | 20,31% | -8,38% | - | US$3.481,28 | - |
| 5524 |  Diyarbekirspor Token DIYAR | US$0,1168 | -3,49% | -14,70% | - | US$3.482,25 | - |
| 5525 |  Mouse Haunt Token MHT | US$0,04641 | 0,43% | 11,10% | - | US$3.462,47 | - |
| 5526 |  The LoveChain LOV | US$0,03954 | 13,16% | -36,07% | - | US$3.431,05 | - |
| 5527 |  LUXO LUXO | US$0,08200 | -3,36% | -18,89% | - | US$3.440,89 | - |
| 5528 |  BasketCoin BSKT | US$0,06317 | -3,09% | -11,19% | - | US$3.435,85 | - |
| 5529 |  KodexPay KXP | US$0,6860 | -33,28% | 0,00% | - | US$3.435,25 | - |
| 5530 |  WingSwap WIS | US$0,0003066 | 3,69% | -9,81% | - | US$3.434,78 | - |
| 5531 |  AstroElon ELONONE | US$0,000000009317 | 20,65% | -0,62% | - | US$3.409,53 | - |
| 5532 |  OSK OSK | US$1,86 | -0,55% | -13,60% | - | US$3.418,27 | - |
| 5533 |  SokuSwap SOKU | US$0,002659 | 19,56% | -16,70% | - | US$3.635,42 | - |
| 5534 |  Shiba Floki Inu FLOKI | US$0,000000000428 | 20,66% | -17,85% | - | US$3.406,12 | - |
| 5535 |  Block Ape Scissors BAS | US$0,07261 | 15,48% | -16,45% | - | US$3.400,43 | - |
| 5536 |  BundlesBets BUND | US$6,68 | 16,15% | -42,78% | - | US$3.389,54 | - |
| 5537 |  SHUMI SHUMI | US$0,000008539 | 17,31% | 0,00% | - | US$3.387,79 | - |
| 5538 |  Phoenix Protocol Dao PP | US$0,005322 | -0,09% | -12,87% | - | US$3.365,78 | - |
| 5539 |  Cope COPE | US$0,02787 | -6,59% | -41,69% | - | US$3.352,00 | - |
| 5540 |  TrinitySwap TRINITY | US$0,007479 | 26,74% | -7,06% | - | US$3.341,86 | - |
| 5541 |  CashZone CASHZ | US$0,001267 | 12,30% | -22,26% | - | US$3.319,29 | - |
| 5542 |  Based Finance Next Gen OBOL | US$0,3593 | 35,41% | 3,72% | - | US$3.318,05 | - |
| 5543 |  Mexican Peso Tether MXNT | US$0,05158 | 0,98% | 1,09% | - | US$3.331,11 | - |
| 5544 |  StakeWise RETH2 | US$1.287,05 | 19,19% | -15,87% | - | US$3.301,20 | - |
| 5545 |  POTENT PTT | US$0,001067 | 15,48% | -11,72% | - | US$3.300,75 | - |
| 5546 |  Matic Launchpad MATICPAD | US$0,0001602 | 39,99% | -20,87% | - | US$3.295,70 | - |
| 5547 |  PIMRIDE PIM | US$0,05019 | -6,58% | -61,09% | - | US$3.323,32 | - |
| 5548 |  EDGE Activity Token EAT | US$0,01085 | 5,46% | 19,73% | - | US$3.265,71 | - |
| 5549 |  DarkCrypto DARK | US$0,008468 | 16,69% | -30,00% | - | US$3.245,71 | - |
| 5550 |  Kitsune Inu KITSUNE | US$0,00000004952 | -11,78% | -74,24% | - | US$3.240,49 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.