Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DopeWarz DRUG | US$0,002527 | 22,93% | -17,05% | - | US$2.624,45 | - |
| 5652 |  BicycleFi BCF | US$0,0005712 | 12,22% | -26,31% | - | US$2.612,15 | - |
| 5653 |  ShibaNFT SHIBANFT | US$0,000000000797 | 23,91% | 5,32% | - | US$2.595,61 | - |
| 5654 |  DeVolution DEVO | US$0,001658 | 14,43% | -2,89% | - | US$2.606,67 | - |
| 5655 |  Planet AQUA | US$41,85 | 18,90% | -15,44% | - | US$2.608,53 | - |
| 5656 |  Lemonn LMN | US$0,01206 | 2,97% | -27,17% | - | US$2.603,23 | - |
| 5657 |  AVNRich Token AVN | US$0,001815 | 13,18% | -19,93% | - | US$2.591,04 | - |
| 5658 |  Layer2DAO L2DAO | US$0,005716 | 58,51% | -19,56% | - | US$2.568,03 | - |
| 5659 |  Star Wars Cat SWCAT | US$0,0000004551 | 1,34% | -2,86% | - | US$2.576,91 | - |
| 5660 |  Data Economy Index DATA | US$17,32 | 18,77% | -15,04% | - | US$2.546,26 | - |
| 5661 |  GYSR GYSR | US$0,07621 | 24,14% | -1,11% | - | US$2.537,98 | - |
| 5662 |  SolAPE Token SOLAPE | US$0,002035 | 1,32% | -7,63% | - | US$2.030,69 | - |
| 5663 |  PooCoin POOCOIN | US$0,3280 | 13,27% | -5,51% | - | US$2.558,91 | - |
| 5664 |  OnlyMemes OM | US$0,00004322 | 1,64% | -85,01% | - | US$2.526,62 | - |
| 5665 |  MetalSwap XMT | US$0,01997 | 9,92% | 1,67% | - | US$2.535,88 | - |
| 5666 |  NFTY DeFi Protocol NFTY | US$0,06137 | 23,95% | 1,46% | - | US$2.521,20 | - |
| 5667 |  GridZone.io ZONE | US$0,04018 | 17,75% | -9,59% | - | US$2.516,34 | - |
| 5668 |  Effort Economy EFFORT | US$0,008959 | 11,66% | -14,14% | - | US$2.499,08 | - |
| 5669 |  A4 Finance A4 | US$0,01310 | -0,88% | -9,38% | - | US$2.536,32 | - |
| 5670 |  CyBloc Battery Token CBT | US$0,0007586 | -3,54% | -9,03% | - | US$2.506,34 | - |
| 5671 |  Duzce Token DUZCE | US$0,1076 | -8,65% | -20,80% | - | US$2.164,11 | - |
| 5672 |  Run&Burn RBT | US$0,004354 | 19,17% | -54,18% | - | US$2.501,25 | - |
| 5673 |  TRONPAD TRONPAD | US$0,004257 | 16,94% | -5,53% | - | US$2.499,97 | - |
| 5674 |  NELO Metaverse NELO | US$0,0002685 | 14,85% | -12,42% | - | US$2.496,90 | - |
| 5675 |  Affinity AFNTY | US$0,000003094 | 13,58% | -16,51% | - | US$2.645,95 | - |
| 5676 |  Speed Star JOC JOC | US$0,00008343 | -3,14% | -5,17% | - | US$2.475,61 | - |
| 5677 |  Liquid Collectibles LICO | US$0,002833 | 14,99% | -3,97% | - | US$2.467,91 | - |
| 5678 |  Unkai UNKAI | US$0,00007106 | 3,92% | 15,53% | - | US$2.453,94 | - |
| 5679 |  MagnetGold MTG | US$0,5415 | 14,87% | -18,10% | - | US$2.452,43 | - |
| 5680 |  FONE FONE | US$0,00001393 | -6,94% | -7,57% | - | US$2.451,03 | - |
| 5681 |  Minds MINDS | US$0,06146 | 18,02% | -50,90% | - | US$2.427,95 | - |
| 5682 |  MoonLift Capital MLTPX | US$0,000004134 | -4,33% | -16,94% | - | US$2.434,80 | - |
| 5683 |  Phonon DAO PHONON | US$0,001363 | 9,37% | -14,63% | - | US$2.422,19 | - |
| 5684 |  V3S Share VSHARE | US$0,06494 | 15,76% | -21,81% | - | US$2.421,97 | - |
| 5685 |  Behodler EYE | US$0,1692 | 23,57% | -10,17% | - | US$2.417,75 | - |
| 5686 |  CleanCarbon CARBO | US$0,01019 | -0,59% | -22,86% | - | US$2.421,21 | - |
| 5687 |  Icel Idman Yurdu Token MIY | US$0,1282 | -1,95% | -16,26% | - | US$2.419,73 | - |
| 5688 |  YetiSwap YTS | US$0,0006356 | 17,10% | -22,75% | - | US$2.404,34 | - |
| 5689 |  Bee Capital BEE | US$0,06716 | 0,18% | -9,42% | - | US$2.420,23 | - |
| 5690 |  Stripto STRIP | US$0,000004121 | 15,32% | 6,49% | - | US$2.413,93 | - |
| 5691 |  Devour DPAY | US$0,003894 | 16,62% | -16,92% | - | US$2.403,27 | - |
| 5692 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02994 | 19,38% | -19,07% | - | US$2.257,13 | - |
| 5693 |  Voltz VOLTZ | US$0,004338 | 12,33% | -9,25% | - | US$2.401,72 | - |
| 5694 |  Marosca Inu MAROSCA | US$0,000000000042 | 45,53% | -2,62% | - | US$2.386,13 | - |
| 5695 |  Buxcoin BUX | US$0,0006637 | -0,86% | -16,08% | - | US$2.391,91 | - |
| 5696 |  Husky Avax HUSKY | US$0,000000003536 | 12,56% | -37,68% | - | US$2.388,56 | - |
| 5697 |  Aonea Coin A1A | US$0,3418 | -0,40% | -4,08% | - | US$2.386,62 | - |
| 5698 |  ZionLabs Token RASTA | US$0,08188 | 4,60% | -13,03% | - | US$2.384,46 | - |
| 5699 |  Maximus BASE BASE | US$0,03511 | 9,20% | -10,95% | - | US$2.384,58 | - |
| 5700 |  BetSwirl BETS | US$0,00006212 | 28,71% | 4,84% | - | US$2.159,68 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.