Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bastion Protocol BSTN | US$0,001244 | 19,12% | -16,71% | - | US$3.232,85 | - |
| 5552 |  Yoda Coin Swap JEDALS | US$0,009479 | -0,88% | -8,46% | - | US$3.229,34 | - |
| 5553 |  Moonscape MSCP | US$0,0004550 | 11,65% | -13,50% | - | US$3.216,55 | - |
| 5554 |  LinkPool LPL | US$2,06 | 3,59% | -9,15% | - | US$3.258,42 | - |
| 5555 |  Sovi Finance SOVI | US$0,4260 | 4,58% | -54,30% | - | US$3.212,62 | - |
| 5556 |  Charlie Finance CHT | US$0,00001715 | 7,58% | -24,05% | - | US$3.195,58 | - |
| 5557 |  MetaQ METAQ | US$0,1503 | -1,33% | 17,07% | - | US$3.142,56 | - |
| 5558 |  ETHW ID EID | US$0,0008981 | 0,52% | -71,20% | - | US$3.129,14 | - |
| 5559 |  xCRX XCRX | US$0,04477 | 17,95% | 9,26% | - | US$3.140,95 | - |
| 5560 |  Fenomy FENOMY | US$0,002803 | 18,82% | -21,00% | - | US$3.264,33 | - |
| 5561 |  ZooCoin ZOO | US$0,0008483 | 21,89% | -17,35% | - | US$3.117,44 | - |
| 5562 |  Boop BOOP | US$0,06782 | 23,40% | -29,81% | - | US$3.104,49 | - |
| 5563 |  sKLAY SKLAY | US$0,2332 | 18,40% | -14,88% | - | US$3.097,58 | - |
| 5564 |  Bluca BLUC | US$0,0002210 | 11,51% | -12,84% | - | US$3.103,55 | - |
| 5565 |  DogeCola DOGECOLA | US$0,000000001337 | 13,11% | -22,48% | - | US$3.099,18 | - |
| 5566 |  Coinmetro Token XCM | US$0,6122 | 1,92% | 4,64% | - | US$3.092,81 | - |
| 5567 |  NPC Coin NPC | US$0,002326 | 18,45% | -27,26% | - | US$3.090,93 | - |
| 5568 |  BUSDX BUSDX | US$0,0005067 | 13,04% | 10,88% | - | US$3.069,99 | - |
| 5569 |  Wrapped SOL XSOL | US$18,66 | 31,24% | -39,63% | - | US$3.036,23 | - |
| 5570 |  YUMMY YUMMY | US$0,000002120 | 15,01% | -13,01% | - | US$3.058,49 | - |
| 5571 |  SUPA Foundation SUPA | US$0,006370 | -9,83% | -14,01% | - | US$3.044,65 | - |
| 5572 |  EverSAFUv2 ES2 | US$0,3685 | 10,50% | -37,85% | - | US$3.176,51 | - |
| 5573 |  Meowcoin MEWC | US$0,0003516 | -1,58% | -30,78% | - | US$3.025,59 | - |
| 5574 |  CHI Coin CHI | US$0,0004219 | -3,49% | -13,92% | - | US$3.010,20 | - |
| 5575 |  BerylBit BRB | US$0,0006910 | 25,44% | -29,36% | - | US$3.050,44 | - |
| 5576 |  Minato MNTO | US$2,83 | 7,35% | 13,15% | - | US$3.003,32 | - |
| 5577 |  NoblessCoin NBLS | US$0,0000005987 | -33,38% | -40,13% | - | US$3.001,40 | - |
| 5578 |  Zada ZADA | US$0,0000005578 | 16,70% | 0,06% | - | US$3.000,56 | - |
| 5579 |  Vention VENTION | US$0,001113 | -1,07% | -5,75% | - | US$2.990,81 | - |
| 5580 |  Crypto Royale ROY | US$0,005219 | 27,43% | -7,66% | - | US$2.949,55 | - |
| 5581 |  Martin Shkreli Inu MSI | US$0,000002212 | 13,60% | -51,27% | - | US$2.968,34 | - |
| 5582 |  SPRINK SPRINK | US$0,03107 | 15,45% | 65,74% | - | US$2.975,36 | - |
| 5583 |  DEGEN Index DEGEN | US$0,6739 | 13,48% | -28,06% | - | US$2.956,93 | - |
| 5584 |  ScarySwap.Io SCARYSWAP | US$0,0001068 | 12,45% | -62,38% | - | US$2.933,34 | - |
| 5585 |  DefiBox BOX | US$0,8363 | 12,91% | -19,43% | - | US$2.943,61 | - |
| 5586 |  Black Whale BLK | US$0,1377 | 3,03% | 3,59% | - | US$2.955,54 | - |
| 5587 |  ClassZZ CZZ | US$0,003103 | -3,79% | -37,81% | - | US$2.984,43 | - |
| 5588 |  Obortech OBOT | US$0,005560 | -5,95% | -16,82% | - | US$2.947,01 | - |
| 5589 |  GenshinFlokiInu GFloki | US$0,000000001296 | 13,26% | -10,28% | - | US$3.307,20 | - |
| 5590 |  Glowston GLON | US$0,000000002325 | 7,01% | -48,22% | - | US$2.927,82 | - |
| 5591 |  Cross-Chain Bridge Token BRIDGE | US$0,008223 | 3,40% | -14,42% | - | US$2.923,52 | - |
| 5592 |  VNDC VNDC | US$0,00003916 | 0,09% | -0,67% | - | US$2.914,10 | - |
| 5593 |  MatsuSwap MATSUSWAP | US$0,0005981 | -3,57% | -69,39% | - | US$2.897,43 | - |
| 5594 |  Hintchain HINT | US$0,0008811 | 34,18% | 1,19% | - | US$2.725,48 | - |
| 5595 |  Qawalla QWLA | US$0,1499 | -22,38% | -80,74% | - | US$115,47 | - |
| 5596 |  EverETH EVERETH | US$0,000000001878 | 15,56% | -10,22% | - | US$2.891,47 | - |
| 5597 |  Shinigami $DEATH | US$0,9145 | 32,22% | -64,15% | - | US$2.878,69 | - |
| 5598 |  Catalina Whales Index WHALES | US$0,2729 | 63,56% | -41,54% | - | US$2.881,67 | - |
| 5599 |  GO2E Token GTE | US$0,002290 | 1,47% | 13,58% | - | US$2.882,50 | - |
| 5600 |  Monstock MON | US$0,0005281 | 15,23% | -11,35% | - | US$2.881,20 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.