Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PUBLISH NEWS | US$0,007745 | 8,43% | -17,39% | - | US$2.114,41 | - |
| 5752 |  BYTZ BYTZ | US$0,0003849 | 4,41% | -17,10% | - | US$2.110,50 | - |
| 5753 |  Gem Guardian GEMG | US$0,01686 | 15,67% | -11,69% | - | US$2.114,20 | - |
| 5754 |  Chellitcoin CHLT | US$0,02388 | 5,47% | 0,32% | - | US$2.097,30 | - |
| 5755 |  LinkCoin Token LKN | US$0,0001766 | -0,08% | -0,22% | - | US$2.093,75 | - |
| 5756 |  Siren SI | US$0,04238 | -7,87% | -20,29% | - | US$2.094,48 | - |
| 5757 |  Aarma ARMA | US$0,05000 | -6,90% | -17,53% | - | US$2.086,35 | - |
| 5758 |  Aavegotchi FOMO FOMO | US$0,005347 | -2,41% | -28,53% | - | US$2.089,73 | - |
| 5759 |  Ace Cash ACEC | US$0,6219 | -3,44% | 1,30% | - | US$2.216,72 | - |
| 5760 |  MMG Token MMG | US$0,3433 | -2,82% | -14,42% | - | US$2.076,34 | - |
| 5761 |  MuscleX M-X | US$0,0003771 | -3,67% | -34,33% | - | US$2.074,68 | - |
| 5762 |  RYI Unity RYIU | US$0,01784 | 36,28% | 6,31% | - | US$2.069,57 | - |
| 5763 |  HappyFans HAPPY | US$0,000003138 | 8,86% | -11,02% | - | US$2.072,71 | - |
| 5764 |  ExzoCoin 2.0 EXZO | US$0,00003296 | 50,44% | -17,96% | - | US$2.064,53 | - |
| 5765 |  SideKick Token SK | US$0,03193 | 11,92% | -13,07% | - | US$2.066,12 | - |
| 5766 |  HashLand Coin HC | US$0,3639 | 2,60% | 3,41% | - | US$2.058,55 | - |
| 5767 |  Tuzlaspor Token TUZLA | US$0,1309 | 5,32% | -18,77% | - | US$1.933,24 | - |
| 5768 |  Dymmax DMX | US$0,02788 | 50,50% | -36,47% | - | US$2.029,77 | - |
| 5769 |  TOKEN SHELBY TSY | US$0,006263 | 13,13% | -10,77% | - | US$2.030,16 | - |
| 5770 |  Rikkei Finance RIFI | US$0,005888 | 4,10% | -3,58% | - | US$2.021,03 | - |
| 5771 |  LIT LIT | US$0,00004389 | 15,86% | -16,63% | - | US$2.013,48 | - |
| 5772 |  Burn BURN | US$0,00001253 | 19,28% | -13,03% | - | US$2.005,04 | - |
| 5773 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 2,74% | 0,44% | - | US$2.016,80 | - |
| 5774 |  Lockness LKN | US$0,0003916 | 25,06% | -0,50% | - | US$2.004,41 | - |
| 5775 |  Honey HNY | US$4,85 | -2,06% | -6,52% | - | US$1.997,99 | - |
| 5776 |  Secret (ERC20) WSCRT | US$0,7712 | 18,43% | -16,93% | - | US$1.989,91 | - |
| 5777 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 4,55% | -43,90% | - | US$1.988,64 | - |
| 5778 |  XPROJECT XPRO | US$0,000000000043 | 13,95% | -25,52% | - | US$1.993,47 | - |
| 5779 |  Neorbit NRB | US$0,0002812 | 52,49% | -34,64% | - | US$2.176,25 | - |
| 5780 |  UNIVERSE ISLAND UIM | US$0,00001044 | 9,60% | -2,73% | - | US$1.986,62 | - |
| 5781 |  Hatayspor Token HATAY | US$0,4197 | 15,40% | -6,75% | - | US$1.999,85 | - |
| 5782 |  0xTrade 0XT | US$0,0004614 | -23,69% | -23,80% | - | US$1.981,09 | - |
| 5783 |  Polycat Finance FISH | US$0,2174 | 27,58% | 0,07% | - | US$1.984,18 | - |
| 5784 |  TemplarDAO TEM | US$1,53 | 0,38% | 1,00% | - | US$1.969,96 | - |
| 5785 |  Jacy JACY | US$0,000000000042 | 18,64% | -26,94% | - | US$1.948,67 | - |
| 5786 |  MetaReset RESET | US$0,0004511 | 26,30% | -44,03% | - | US$1.947,75 | - |
| 5787 |  Kitten Coin KITTENS | US$0,000000000075 | 21,39% | -50,10% | - | US$1.948,92 | - |
| 5788 |  KittyShiba KSHIBA | US$0,000000000031 | -63,96% | -70,92% | - | US$1.941,39 | - |
| 5789 |  Aavegotchi ALPHA ALPHA | US$0,007757 | -1,23% | -13,75% | - | US$1.940,44 | - |
| 5790 |  TTX METAVERSE XMETA | US$0,0000002538 | -2,17% | -44,94% | - | US$1.935,39 | - |
| 5791 |  ZoomSwap ZM | US$0,004918 | 6,71% | -10,18% | - | US$1.925,48 | - |
| 5792 |  AZ World SocialFi AZW | US$0,0004325 | 11,50% | -20,16% | - | US$1.929,66 | - |
| 5793 |  ProtocolX PTX | US$0,01076 | 5,91% | -40,81% | - | US$1.928,72 | - |
| 5794 |  Recycling CYC CYC | US$0,007678 | 4,11% | 56,66% | - | US$1.919,35 | - |
| 5795 |  DeltaFi DELFI | US$0,07938 | -0,76% | -1,16% | - | US$1.910,47 | - |
| 5796 |  A-NATION ANATION | US$0,0005257 | 11,93% | -10,83% | - | US$1.919,18 | - |
| 5797 |  TryHards TRY | US$0,004097 | 24,26% | 0,14% | - | US$1.916,69 | - |
| 5798 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007294 | 2,27% | -17,79% | - | US$1.916,11 | - |
| 5799 |  KleeKai KLEE | US$0,000000000021 | 18,04% | -18,37% | - | US$1.902,59 | - |
| 5800 |  PumpETH PETH | US$0,000000000188 | -100,00% | -100,00% | - | US$1.910,48 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.