Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Flare Token 1FLR | US$0,0003902 | 37,42% | 6,16% | - | US$2.804,64 | - |
| 5602 |  Spring SPRING | US$0,009927 | 17,49% | -11,33% | - | US$3.000,55 | - |
| 5603 |  Grave GRVE | US$0,07358 | 18,74% | -35,32% | - | US$2.861,09 | - |
| 5604 |  DeFiato DFIAT | US$0,007442 | 5,54% | -10,54% | - | US$2.851,71 | - |
| 5605 |  Total Crypto Market Cap Token TCAP | US$102,35 | 18,09% | -10,77% | - | US$2.838,31 | - |
| 5606 |  Quartz QTZ | US$0,0008043 | -0,10% | -42,12% | - | US$3.206,58 | - |
| 5607 |  Dogira DOGIRA | US$0,001320 | 33,11% | -11,55% | - | US$2.803,20 | - |
| 5608 |  ShibChain SC | US$0,000000001524 | 14,03% | -8,86% | - | US$2.845,86 | - |
| 5609 |  Dragon Crypto Argenti DCAR | US$0,1168 | 0,31% | -8,84% | - | US$2.827,21 | - |
| 5610 |  SmurfsINU SMURF | US$0,000000000334 | -10,77% | -0,73% | - | US$2.819,10 | - |
| 5611 |  FIFADOGE FDOGE | US$0,00000005704 | 7,56% | -97,71% | - | US$2.823,99 | - |
| 5612 |  Yobit Token YO | US$565,75 | 8,98% | -12,19% | - | US$2.811,95 | - |
| 5613 |  Omnisphere DAO OSPD | US$0,000003348 | 3,16% | -48,48% | - | US$2.748,31 | - |
| 5614 |  BlockStream Mining Notes BMN | US$140.550 | 4,44% | -6,13% | - | US$2.811,07 | - |
| 5615 |  Continuum Finance CTN | US$0,06165 | -4,03% | 12,75% | - | US$2.810,63 | - |
| 5616 |  VARC VARC | US$0,0001759 | 10,74% | -12,98% | - | US$3.328,62 | - |
| 5617 |  Quadrans Token QDT | US$0,1378 | 18,69% | -14,49% | - | US$2.796,48 | - |
| 5618 |  Immortl IMRTL | US$0,00003121 | 20,58% | -6,07% | - | US$2.795,40 | - |
| 5619 |  Scratch SCRATCH | US$0,1102 | 16,66% | -22,72% | - | US$2.790,14 | - |
| 5620 |  CoinWind COW | US$0,2404 | -0,09% | -0,96% | - | US$2.793,00 | - |
| 5621 |  IjasCoin IJC | US$0,00001928 | -0,08% | -7,54% | - | US$2.784,20 | - |
| 5622 |  ADACash ADACASH | US$0,000000003676 | 7,72% | -12,36% | - | US$2.770,57 | - |
| 5623 |  wLitiDAO WLD | US$0,009391 | 0,99% | 14,70% | - | US$2.759,91 | - |
| 5624 |  Nacho NACHO | US$0,3925 | -21,31% | -43,14% | - | US$2.950,63 | - |
| 5625 |  Matrix Labs MATRIX | US$0,003327 | 19,68% | -21,89% | - | US$2.770,88 | - |
| 5626 |  KSwap KST | US$0,0003456 | 2,43% | -11,76% | - | US$2.799,92 | - |
| 5627 |  Pollen Coin PCN | US$0,07269 | 10,51% | -24,73% | - | US$2.740,88 | - |
| 5628 |  The Phoenix FIRE | US$0,2431 | 19,55% | -16,23% | - | US$2.750,47 | - |
| 5629 |  Golden Goal GDG | US$0,002036 | 10,78% | -21,10% | - | US$2.759,64 | - |
| 5630 |  DoragonLand DOR | US$0,0003357 | 12,84% | -17,45% | - | US$2.731,89 | - |
| 5631 |  AlRihla ALRIHLA | US$0,0001329 | 28,92% | 130,26% | - | US$2.722,27 | - |
| 5632 |  MetaSwap MSC | US$7,86 | -0,72% | -10,45% | - | US$2.718,67 | - |
| 5633 |  Cryptowolf Finance $CWOLF | US$0,006083 | 0,06% | -0,31% | - | US$2.712,16 | - |
| 5634 |  Walrus WLRS | US$0,1631 | 2,13% | -3,52% | - | US$2.708,53 | - |
| 5635 |  H2O Securities H2ON | US$0,1948 | -5,97% | 23,56% | - | US$2.695,46 | - |
| 5636 |  Valas Finance VALAS | US$0,0003479 | 11,97% | -10,42% | - | US$2.626,71 | - |
| 5637 |  Sanji Inu SANJI | US$0,000000000002 | 12,43% | -8,13% | - | US$2.789,26 | - |
| 5638 |  ELYFI ELFI | US$0,009573 | 3,54% | -2,54% | - | US$2.673,67 | - |
| 5639 |  XTblock XTT-B20 | US$0,02143 | -1,37% | -10,94% | - | US$2.669,88 | - |
| 5640 |  Captain Inu CPTINU | US$0,000000001009 | 16,94% | -39,57% | - | US$2.662,90 | - |
| 5641 |  Wrapped Fuse WFUSE | US$0,07460 | 8,35% | -12,67% | - | US$2.656,27 | - |
| 5642 |  BlockBlend BBL | US$0,006800 | 16,21% | -7,17% | - | US$2.654,53 | - |
| 5643 |  CoinClaim CLM | US$0,00004330 | 8,83% | 19,97% | - | US$2.647,16 | - |
| 5644 |  Doge Floki Coin DOFI | US$0,000000000000 | 20,36% | -21,13% | - | US$2.650,52 | - |
| 5645 |  AlgoDAO ADAO | US$0,1861 | 23,42% | -53,60% | - | US$2.499,20 | - |
| 5646 |  NKCL Classic NKCLC | US$2,94 | -3,90% | -10,31% | - | US$2.633,80 | - |
| 5647 |  Time Raiders XPND | US$0,001538 | 8,45% | 0,72% | - | US$2.628,75 | - |
| 5648 |  Rogue Doge ROGE | US$0,000000000001 | 42,80% | -13,09% | - | US$2.621,59 | - |
| 5649 |  TWITTERDOGE TDOGE | US$0,0000001612 | 38,58% | -94,36% | - | US$2.632,00 | - |
| 5650 |  Luniverse LUNI | US$0,001470 | 13,13% | -11,51% | - | US$2.628,07 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.