Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Harmonyville HVILLE | US$0,02052 | 12,73% | -3,87% | - | US$2.375,20 | - |
| 5702 |  TipsyCoin $TIPSY | US$0,00004548 | 15,28% | -14,22% | - | US$2.364,73 | - |
| 5703 |  Griffin Land GLAND | US$0,0002846 | 11,60% | -23,42% | - | US$2.361,08 | - |
| 5704 |  HollaEx Token XHT | US$0,1663 | 8,56% | -8,42% | - | US$2.250,72 | - |
| 5705 |  AK12 AK12 | US$0,03092 | 10,13% | -4,49% | - | US$2.335,28 | - |
| 5706 |  Hummingbird Egg HEGG | US$0,002795 | 31,62% | 6,71% | - | US$2.332,00 | - |
| 5707 |  OOGI OOGI | US$0,000004892 | -2,07% | -39,40% | - | US$2.334,47 | - |
| 5708 |  Supremacy SUPS | US$0,007247 | 18,88% | 4,40% | - | US$2.326,12 | - |
| 5709 |  BabyDoge ETH BABYDOGE | US$0,000000005327 | 21,88% | -16,63% | - | US$2.312,52 | - |
| 5710 |  Cougar CGS | US$0,0004965 | 8,17% | -6,73% | - | US$2.302,81 | - |
| 5711 |  PYRAMIDWALK PYRA | US$0,001315 | 1,56% | -20,79% | - | US$2.304,73 | - |
| 5712 |  Teh Golden One GOLD 1 | US$0,00006214 | 25,16% | -12,76% | - | US$2.287,40 | - |
| 5713 |  Etherconnect ECC | US$0,0007157 | 13,41% | -14,52% | - | US$2.240,82 | - |
| 5714 |  BitCanna BCNA | US$0,01997 | 21,24% | -19,60% | - | US$2.279,98 | - |
| 5715 |  CryptoBlades Kingdoms KING | US$0,0009130 | 4,24% | -8,49% | - | US$2.284,06 | - |
| 5716 |  Polar Sync POLAR | US$0,00002497 | -99,90% | -99,90% | - | US$2.283,75 | - |
| 5717 |  ZilSwap ZWAP | US$1,52 | 17,23% | -12,77% | - | US$2.267,59 | - |
| 5718 |  Harmonylauncher HARL | US$0,0003961 | -0,08% | -6,57% | - | US$2.266,82 | - |
| 5719 |  Loaded Nodes $LDN | US$2,06 | -0,57% | -8,29% | - | US$2.265,66 | - |
| 5720 |  Ninneko (Mata) MATA | US$0,0001041 | 1,77% | 13,90% | - | US$2.259,88 | - |
| 5721 |  PDBC Defichain DPDBC | US$11,65 | -3,03% | -8,82% | - | US$2.256,55 | - |
| 5722 |  Flokimooni FLOKIM | US$0,00000009002 | 18,03% | -3,84% | - | US$2.232,88 | - |
| 5723 |  World of Defish WOD | US$0,0003723 | -4,77% | -24,57% | - | US$2.237,10 | - |
| 5724 |  Hokkaido Inu HOKK | US$0,0004309 | 25,74% | -13,31% | - | US$2.222,58 | - |
| 5725 |  Predictcoin PRED | US$0,6313 | 0,64% | -15,06% | - | US$2.228,20 | - |
| 5726 |  Earthling ETLG | US$0,0008164 | 5,27% | -2,54% | - | US$2.287,47 | - |
| 5727 |  tGOLD TXAU | US$53,27 | 0,65% | -1,08% | - | US$2.221,34 | - |
| 5728 |  THEORY THRY | US$0,002377 | -0,19% | -7,83% | - | US$2.219,39 | - |
| 5729 |  Gem Pad GEMS | US$0,005425 | 16,16% | -10,46% | - | US$2.219,15 | - |
| 5730 |  Moon Robots OIL | US$0,0008942 | 1,32% | -2,29% | - | US$2.206,96 | - |
| 5731 |  Eterna EHX | US$0,0001871 | 9,82% | -93,54% | - | US$2.210,02 | - |
| 5732 |  Rocket Raccoon ROC | US$0,0004182 | 12,52% | -21,46% | - | US$2.209,76 | - |
| 5733 |  Snowbank SB | US$217,87 | -2,60% | -1,17% | - | US$2.201,67 | - |
| 5734 |  Cryption Network CNT | US$0,005499 | 29,57% | -20,84% | - | US$2.191,44 | - |
| 5735 |  Derify Protocol DRF | US$0,06634 | -3,38% | -7,21% | - | US$2.195,74 | - |
| 5736 |  CARD.STARTER CARDS | US$0,3432 | 44,29% | -13,05% | - | US$2.176,93 | - |
| 5737 |  Jax.Network WJXN | US$0,3958 | 27,36% | 14,74% | - | US$2.177,88 | - |
| 5738 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 15,71% | -23,84% | - | US$2.174,25 | - |
| 5739 |  Solpad Finance SOLPAD | US$0,0001650 | 5,62% | -20,16% | - | US$2.166,92 | - |
| 5740 |  Akita Inu AKTA | US$0,0009129 | 27,55% | -2,90% | - | US$2.136,75 | - |
| 5741 |  Verve VERVE | US$0,0008792 | 18,60% | -14,83% | - | US$2.157,74 | - |
| 5742 |  Kodachi Token KODACHI | US$0,00001244 | 16,16% | -17,61% | - | US$2.145,27 | - |
| 5743 |  Haki Token HAKI | US$86,96 | 23,17% | 17,48% | - | US$2.135,80 | - |
| 5744 |  Cultiplan(CTPL) CTPL | US$0,004536 | 5,62% | -35,02% | - | US$2.139,32 | - |
| 5745 |  Sakaryaspor Token SKRY | US$0,2358 | -10,55% | -21,60% | - | US$2.139,25 | - |
| 5746 |  The Crypto You MILK | US$0,000007736 | -0,97% | -6,81% | - | US$2.191,83 | - |
| 5747 |  DigiSwap DIGIS | US$0,0004442 | 14,45% | -80,15% | - | US$2.140,59 | - |
| 5748 |  NoLimitCoin NLC | US$0,0004759 | 2,11% | -31,13% | - | US$2.128,28 | - |
| 5749 |  Pontoon TOON | US$0,01525 | 17,16% | -49,25% | - | US$2.137,28 | - |
| 5750 |  DiveWallet Token DWT | US$0,000000000540 | 15,13% | -5,10% | - | US$2.130,70 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.