Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Amazy Move Token AMT | US$0,07086 | 0,48% | -16,18% | - | US$1.688,38 | - |
| 5902 |  Metahub Coin MHB | US$0,002068 | 0,60% | -3,28% | - | US$1.553,23 | - |
| 5903 |  7s 7S | US$0,000003222 | -1,62% | -40,16% | - | US$1.547,66 | - |
| 5904 |  DeFi Land Gold GOLDY | US$0,0002490 | -2,58% | -9,75% | - | US$1.539,86 | - |
| 5905 |  Thought THT | US$0,008622 | 6,98% | 9,88% | - | US$1.548,11 | - |
| 5906 |  Umbria Network UMBR | US$0,7786 | 17,38% | -20,22% | - | US$1.542,09 | - |
| 5907 |  AstroGrow ATG | US$0,00007877 | 7,08% | -19,81% | - | US$1.912,32 | - |
| 5908 |  CrossSwap CSWAP | US$0,01164 | 11,77% | -12,47% | - | US$1.525,31 | - |
| 5909 |  Smarty Pay SPY | US$0,001630 | 4,72% | -4,52% | - | US$1.525,13 | - |
| 5910 |  AutoCrypto AU | US$0,01445 | 13,43% | -10,32% | - | US$1.523,12 | - |
| 5911 |  Eco Value Coin EVC | US$0,0008793 | 84,57% | -12,98% | - | US$1.508,44 | - |
| 5912 |  Lum Network LUM | US$0,001340 | 18,55% | -13,31% | - | US$1.508,65 | - |
| 5913 |  INGRESS IGR | US$0,0007440 | 12,22% | -19,91% | - | US$1.510,28 | - |
| 5914 |  Flash Technologies FLASH | US$0,0002603 | 5,80% | -35,20% | - | US$1.507,15 | - |
| 5915 |  Dogggo DOGGGO | US$0,000000002763 | 8,37% | -15,67% | - | US$1.498,59 | - |
| 5916 |  Fantom Oasis FTMO | US$0,004539 | 2,13% | -3,10% | - | US$1.492,30 | - |
| 5917 |  AggregatedFinance AGFI | US$0,0000003275 | 6,03% | -18,59% | - | US$1.486,39 | - |
| 5918 |  SoccerHub SCH | US$0,0004770 | 5,02% | 26,39% | - | US$1.485,74 | - |
| 5919 |  Klaymore Stakehouse HOUSE | US$0,005130 | 16,53% | -23,72% | - | US$1.484,50 | - |
| 5920 |  Litherium LITH | US$0,008325 | -11,12% | -28,19% | - | US$1.481,40 | - |
| 5921 |  POP Network Token POP | US$0,0001396 | 11,14% | 8,65% | - | US$1.478,37 | - |
| 5922 |  HecoFi HFI | US$0,00006806 | 5,34% | -34,83% | - | US$1.473,93 | - |
| 5923 |  Game Fantasy Token GFT | US$0,2345 | 16,04% | -14,64% | - | US$1.448,06 | - |
| 5924 |  Green Climate World WGC | US$0,2654 | -10,42% | -26,88% | - | US$1.446,00 | - |
| 5925 |  MOVE Network MOVD | US$0,0004760 | 14,85% | -19,33% | - | US$1.440,52 | - |
| 5926 |  TroveDAO TROVE | US$0,0006452 | 18,03% | -30,84% | - | US$2.145,77 | - |
| 5927 |  BiTToken BITT | US$0,03450 | 26,93% | -2,76% | - | US$1.429,56 | - |
| 5928 |  EverSAFU EVERSAFU | US$0,008435 | 10,33% | -19,70% | - | US$1.450,90 | - |
| 5929 |  FAHRENHEIT CHAIN WFAC | US$0,001415 | 10,44% | 1,58% | - | US$1.625,07 | - |
| 5930 |  Nobility NBL | US$0,00003578 | 13,92% | -8,86% | - | US$1.430,74 | - |
| 5931 |  NanoMeter Bitcoin NMBTC | US$0,00000005791 | 3,47% | -9,05% | - | US$1.430,53 | - |
| 5932 |  Lumenswap LSP | US$0,01093 | -0,04% | 54,27% | - | US$1.429,67 | - |
| 5933 |  1x Short Bitcoin Token HEDGE | US$106,21 | -7,52% | -13,77% | - | US$1.426,39 | - |
| 5934 |  Musk Metaverse METAMUSK | US$0,000000002573 | -6,93% | -10,11% | - | US$1.424,60 | - |
| 5935 |  DFS MAFIA (V2) DFSM | US$0,00001364 | 13,65% | -17,25% | - | US$1.424,20 | - |
| 5936 |  Exchange Genesis Ethlas Medium XGEM | US$0,002833 | 35,54% | 11,97% | - | US$1.405,82 | - |
| 5937 |  Lumi Credits LUMI | US$0,006715 | -22,51% | -27,81% | - | US$1.415,78 | - |
| 5938 |  Digipad DGP | US$0,02320 | 10,47% | -10,81% | - | US$1.416,02 | - |
| 5939 |  Baby Bitcoin BBTC | US$0,000000001745 | 13,57% | -5,11% | - | US$1.404,88 | - |
| 5940 |  MetaFame BMF | US$0,0003007 | 20,63% | 12,70% | - | US$1.412,13 | - |
| 5941 |  SolClout SCT | US$0,0001161 | 28,43% | -19,70% | - | US$1.405,01 | - |
| 5942 |  Bankless DAO BANK | US$0,007033 | 17,58% | -13,92% | - | US$1.397,07 | - |
| 5943 |  Ruby Play Network RUBY | US$0,0004777 | 12,77% | -10,26% | - | US$1.382,71 | - |
| 5944 |  Zinari ZINA | US$0,00002302 | 0,03% | 0,06% | - | US$1.379,86 | - |
| 5945 |  Ghospers Game GHSP | US$0,003081 | 15,09% | -8,19% | - | US$1.382,12 | - |
| 5946 |  Feyorra FEY | US$0,007319 | 10,27% | -17,95% | - | US$1.375,52 | - |
| 5947 |  Ghost Trader GTR | US$0,02022 | 15,01% | -6,44% | - | US$1.378,27 | - |
| 5948 |  The Flash Currency TFC | US$0,00007085 | 0,43% | -3,18% | - | US$1.372,80 | - |
| 5949 |  Tarality TARAL | US$0,0006221 | 16,41% | -6,45% | - | US$1.374,20 | - |
| 5950 |  EzcoinMarket ECM | US$0,00006336 | -31,90% | -51,39% | - | US$1.371,47 | - |
Tabel di atas menampilkan halaman 119 dari total 185 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.