Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Millimeter MM | US$0,0004889 | -15,58% | -9,46% | - | US$1.893,26 | - |
| 5802 |  Idea Chain Coin ICH | US$0,002498 | -70,81% | -67,35% | - | US$1.900,50 | - |
| 5803 |  Koinos KOIN | US$0,005034 | 37,96% | 16,15% | - | US$1.891,71 | - |
| 5804 |  JoJos Adventure JOJO | US$17,20 | 13,39% | -26,84% | - | US$1.889,18 | - |
| 5805 |  No one NOONE | US$0,0000002138 | 33,75% | 63,58% | - | US$1.888,91 | - |
| 5806 |  CFX Quantum CFXQ | US$0,003726 | -1,14% | -6,37% | - | US$1.892,45 | - |
| 5807 |  Capital DAO Protocol CDS | US$0,001256 | 17,32% | -16,17% | - | US$1.886,33 | - |
| 5808 |  Decentralized Liquidity Program DLP | US$0,05444 | 7,79% | 0,00% | - | US$1.889,44 | - |
| 5809 |  Vagabond VGO | US$0,08013 | -1,31% | -38,36% | - | US$1.866,75 | - |
| 5810 |  Lyfe Silver LSILVER | US$0,5336 | 4,44% | -9,61% | - | US$1.891,15 | - |
| 5811 |  MetaGear GEAR | US$0,001713 | 7,59% | -17,55% | - | US$1.887,04 | - |
| 5812 |  Catch Up CU | US$0,0000004016 | 19,25% | 24,74% | - | US$1.884,57 | - |
| 5813 |  Cryptokek KEK | US$0,002272 | -0,30% | -15,86% | - | US$1.881,19 | - |
| 5814 |  Turtles Token TRTLS | US$0,04015 | 36,12% | -49,64% | - | US$1.863,07 | - |
| 5815 |  Poodl Token POODL | US$0,000000008593 | 16,26% | -28,00% | - | US$1.874,37 | - |
| 5816 |  Lucky Roo ROO | US$0,0000001377 | 15,07% | -24,70% | - | US$1.867,44 | - |
| 5817 |  GINZA NETWORK GINZA | US$0,005722 | 2,33% | 1,32% | - | US$1.863,10 | - |
| 5818 |  Slime Royale Cupid Essence SCE | US$0,005055 | -5,53% | -1,09% | - | US$1.863,85 | - |
| 5819 |  VENO VENO | US$0,000000000000 | 16,83% | -41,05% | - | US$1.831,87 | - |
| 5820 |  The Next World Coin TNC | US$0,02854 | 13,83% | 2,14% | - | US$1.859,84 | - |
| 5821 |  TinyBits TINY | US$0,006354 | 19,38% | -33,12% | - | US$1.845,99 | - |
| 5822 |  Omni Real Estate Token ORT | US$0,007074 | 9,85% | -10,80% | - | US$1.847,97 | - |
| 5823 |  BuildUp BUP | US$0,01679 | -6,05% | -36,77% | - | US$1.818,92 | - |
| 5824 |  Encyclopedia wTa ENCwTa | US$0,01123 | 10,79% | -22,70% | - | US$1.841,99 | - |
| 5825 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,92% | 0,67% | - | US$1.837,17 | - |
| 5826 |  Pembrock PEM | US$0,04541 | 3,42% | -43,63% | - | US$350,37 | - |
| 5827 |  SpartaCats PURR | US$0,0000004863 | 6,60% | -20,67% | - | US$1.829,08 | - |
| 5828 |  MoonwayV2 MW2 | US$0,000000000162 | -20,21% | -57,69% | - | US$1.829,06 | - |
| 5829 |  Tenet TEN | US$0,01873 | 2,29% | -72,83% | - | US$1.820,25 | - |
| 5830 |  ULAND ULAND | US$0,003015 | 14,94% | -7,97% | - | US$1.821,72 | - |
| 5831 |  RocketBUSD RocketBUSD | US$0,000001105 | -5,74% | -32,99% | - | US$1.821,19 | - |
| 5832 |  HUH Token HUH | US$0,0000006672 | 15,52% | -7,38% | - | US$1.814,67 | - |
| 5833 |  Portify PFY | US$0,0001032 | 16,50% | 6,24% | - | US$1.814,63 | - |
| 5834 |  50x.com 50X | US$0,04710 | 15,85% | -2,32% | - | US$1.807,02 | - |
| 5835 |  ORE Token ORE | US$0,000000000099 | 7,33% | -19,69% | - | US$1.809,57 | - |
| 5836 |  FXT Token FXT | US$0,00002994 | 199,77% | 49,67% | - | US$1.804,65 | - |
| 5837 |  AmpleSwap AMPLE | US$0,0001874 | 33,79% | -3,62% | - | US$1.799,79 | - |
| 5838 |  Salmonation SUI | US$0,004979 | 12,33% | -12,77% | - | US$1.799,74 | - |
| 5839 |  Milky Token MILKY | US$0,0002708 | 12,18% | -10,10% | - | US$1.798,01 | - |
| 5840 |  NEMO NEMO | US$0,09945 | -2,27% | 1,96% | - | US$1.801,74 | - |
| 5841 |  WealthSecrets WSC | US$0,00001775 | 9,25% | -18,62% | - | US$1.793,60 | - |
| 5842 |  Blockchain.io BCIO | US$0,01679 | 49,21% | 0,00% | - | US$1.782,83 | - |
| 5843 |  Exponential Capital EXPO | US$0,0000006182 | 7,64% | -32,30% | - | US$1.781,85 | - |
| 5844 |  GrowMoon GM | US$0,04508 | -18,91% | -27,33% | - | US$1.790,02 | - |
| 5845 |  Hellsing Inu HELLSING | US$0,000000000000 | 25,59% | -10,30% | - | US$1.782,55 | - |
| 5846 |  BEUROP BEPR | US$0,01333 | 15,85% | -15,28% | - | US$2.553,23 | - |
| 5847 |  1Move 1MT | US$0,2689 | 12,55% | -19,55% | - | US$1.779,74 | - |
| 5848 |  Metaverse-Dao METADAO | US$0,001173 | 12,88% | -11,04% | - | US$1.779,97 | - |
| 5849 |  RUN TOGETHER RUN | US$0,008841 | 0,44% | -8,53% | - | US$1.774,84 | - |
| 5850 |  Decentralized Nations DENA | US$0,3740 | 7,55% | -9,93% | - | US$1.770,68 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.