Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Evoverse Power EPW | US$0,004533 | -1,70% | -0,93% | - | US$1.324,28 | - |
| 5952 |  Boji BOJI | US$0,000000000468 | 29,87% | -11,37% | - | US$1.363,49 | - |
| 5953 |  EverReflect EVRF | US$0,000000001334 | 15,24% | -2,17% | - | US$1.373,68 | - |
| 5954 |  Shibnobi SHINJA | US$0,000000000000 | 17,06% | -16,54% | - | US$1.348,89 | - |
| 5955 |  impactMarket PACT | US$0,0007350 | 28,55% | -25,02% | - | US$1.347,95 | - |
| 5956 |  Digible DIGI | US$0,004497 | 13,70% | -23,92% | - | US$1.343,34 | - |
| 5957 |  EAGLE MINING NETWORK EGON | US$0,01383 | 16,16% | -6,38% | - | US$1.342,81 | - |
| 5958 |  Metahamster MHAM | US$0,000000000010 | 1,15% | -27,07% | - | US$1.339,45 | - |
| 5959 |  Orclands Metaverse ORC | US$0,001875 | 19,50% | -25,29% | - | US$1.335,17 | - |
| 5960 |  InvestDex INVEST | US$0,005140 | 19,49% | -4,57% | - | US$1.330,34 | - |
| 5961 |  Nimbus NBU | US$0,001451 | 15,80% | -19,61% | - | US$1.330,04 | - |
| 5962 |  CSR CSR | US$0,01642 | -1,66% | -17,79% | - | US$1.320,47 | - |
| 5963 |  BODA Token BODAV2 | US$0,000000000416 | 19,95% | -25,55% | - | US$1.321,86 | - |
| 5964 |  Morphie Network MRFI | US$0,000003526 | 7,71% | -13,94% | - | US$1.404,21 | - |
| 5965 |  Pyrrho PYO | US$0,00002452 | 9,03% | -21,49% | - | US$1.317,45 | - |
| 5966 |  Vanspor Token VAN | US$0,1325 | -3,79% | -13,74% | - | US$1.326,20 | - |
| 5967 |  UNIFEES FEES | US$0,01432 | 21,07% | -19,93% | - | US$1.311,30 | - |
| 5968 |  Coliquidity COLI | US$0,0006892 | 13,20% | -3,55% | - | US$1.306,88 | - |
| 5969 |  Hanu Yokia HANU | US$0,00000004430 | 19,43% | -17,02% | - | US$1.307,09 | - |
| 5970 |  BUSD Buffet BBFT | US$0,000000000881 | 15,56% | -21,18% | - | US$1.307,97 | - |
| 5971 |  Maximus Token MAXI | US$0,04899 | 12,45% | -17,70% | - | US$1.307,16 | - |
| 5972 |  Decode Coin DECODE | US$0,005816 | -1,01% | -2,18% | - | US$1.296,60 | - |
| 5973 |  MetaBUSDCoin MBC | US$0,000000003857 | 13,43% | -7,24% | - | US$1.311,42 | - |
| 5974 |  Artex ARTEX | US$0,001910 | 8,93% | -14,92% | - | US$1.293,39 | - |
| 5975 |  Edge EDGE | US$0,09929 | 17,43% | 1,22% | - | US$1.287,99 | - |
| 5976 |  World Cup Token WCT | US$0,00009344 | 18,09% | 3,36% | - | US$1.291,86 | - |
| 5977 |  Ark Of The Universe ARKS | US$0,0009329 | 18,16% | -7,90% | - | US$1.279,96 | - |
| 5978 |  Delta DELTA | US$0,8997 | 17,80% | -16,28% | - | US$1.273,34 | - |
| 5979 |  LYFE GOLD LGOLD | US$48,30 | 0,92% | 0,54% | - | US$1.275,92 | - |
| 5980 |  Neumark NEU | US$0,02497 | 10,74% | -29,95% | - | US$1.274,06 | - |
| 5981 |  ETHFan Burn $EFB | US$0,0000004306 | 15,92% | -17,28% | - | US$1.274,83 | - |
| 5982 |  Travel Care TRAVEL | US$0,0006445 | 11,18% | -10,57% | - | US$1.267,40 | - |
| 5983 |  RCD Espanyol Fan Token ENFT | US$0,01342 | 16,40% | -25,67% | - | US$1.270,90 | - |
| 5984 |  Fantom USD FUSD | US$0,2722 | 14,97% | -28,27% | - | US$1.264,95 | - |
| 5985 |  Synapse Network SNP | US$0,01439 | 1,20% | -7,92% | - | US$1.525,94 | - |
| 5986 |  SAFETREES TREES | US$0,00000001325 | 11,63% | -9,83% | - | US$1.258,31 | - |
| 5987 |  ROPE Token ROPE | US$0,02004 | -7,73% | -38,10% | - | US$1.257,03 | - |
| 5988 |  Diamond Boyz Coin DBZ | US$0,002122 | 14,19% | -6,15% | - | US$1.258,21 | - |
| 5989 |  Pussy Financial PUSSY | US$0,000002279 | 15,57% | -18,39% | - | US$1.245,44 | - |
| 5990 |  World of Farms WOF | US$0,0002250 | 0,94% | -37,15% | - | US$1.244,30 | - |
| 5991 |  Best Fintech Investment Coin BFIC | US$11,21 | -4,50% | -10,06% | - | US$1.241,84 | - |
| 5992 |  TLabs TBS | US$0,0001523 | 13,26% | -10,79% | - | US$1.239,64 | - |
| 5993 |  TTcoin TC | US$0,0001197 | 18,85% | -10,35% | - | US$1.238,85 | - |
| 5994 |  Roxe Cash ROC | US$0,01141 | -9,07% | -9,55% | - | US$1.234,04 | - |
| 5995 |  Babylon Finance BABL | US$0,2486 | -3,11% | -11,29% | - | US$1.233,59 | - |
| 5996 |  Grape Network GRAPE | US$0,003635 | -2,13% | -24,34% | - | US$1.225,81 | - |
| 5997 |  Darkness Share NESS | US$0,001615 | 21,85% | -32,69% | - | US$1.220,69 | - |
| 5998 |  WaultSwap Polygon WEXPOLY | US$0,000002233 | 22,64% | 12,14% | - | US$1.235,05 | - |
| 5999 |  UCROWDME UCM | US$0,001042 | 188,89% | 85,99% | - | US$1.217,17 | - |
| 6000 |  ASIX+ ASIX+ | US$0,0000001362 | 13,22% | -7,32% | - | US$1.219,25 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.