Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Afrep AFREP | US$0,02009 | 12,50% | -16,99% | - | US$1.775,59 | - |
| 5852 |  Unilab ULAB | US$0,002831 | 3,06% | -32,84% | - | US$1.775,31 | - |
| 5853 |  MXM Token MXM | US$0,000009182 | 13,01% | 34,85% | - | US$1.778,60 | - |
| 5854 |  Sacred Tails ST | US$0,0009593 | 16,50% | -8,40% | - | US$1.817,59 | - |
| 5855 |  Dripto DRYP | US$0,003556 | 22,88% | -20,23% | - | US$1.758,10 | - |
| 5856 |  Paras PARAS | US$0,01557 | -7,21% | -15,16% | - | US$624,41 | - |
| 5857 |  ShibaForest SHF | US$0,00000004900 | -2,07% | -31,21% | - | US$1.744,74 | - |
| 5858 |  ZenSports SPORTS | US$0,00003287 | 0,35% | 0,45% | - | US$1.742,99 | - |
| 5859 |  NUDES NUDES | US$0,000000000669 | 10,94% | -26,20% | - | US$1.734,48 | - |
| 5860 |  REDMARS RMARS | US$0,001141 | -3,20% | -14,86% | - | US$1.737,07 | - |
| 5861 |  DogeShiba DOSHIB | US$0,00000009844 | 24,39% | -88,11% | - | US$1.712,50 | - |
| 5862 |  Santa Coin SANTA | US$0,000000002472 | 10,99% | -14,55% | - | US$1.712,41 | - |
| 5863 |  Meme Lordz $LORDZ | US$0,003851 | 14,87% | -12,96% | - | US$1.710,90 | - |
| 5864 |  Hoard HRD | US$0,06432 | 20,09% | -34,27% | - | US$2.869,95 | - |
| 5865 |  NiftyPays NIFTY | US$0,002295 | 9,44% | -15,00% | - | US$1.540,73 | - |
| 5866 |  Compound 0x CZRX | US$0,004007 | 18,55% | -25,86% | - | US$1.692,99 | - |
| 5867 |  Parallel Finance PARA | US$0,01640 | 9,29% | -9,88% | - | US$1.688,97 | - |
| 5868 |  Moola Market MOO | US$0,01074 | 23,55% | -28,08% | - | US$1.674,69 | - |
| 5869 |  Aavegotchi FUD FUD | US$0,001960 | -1,89% | -14,44% | - | US$1.687,72 | - |
| 5870 |  Soakmont SKMT | US$0,00003969 | 4,75% | -2,90% | - | US$1.682,73 | - |
| 5871 |  Decentralized Activism DACT | US$0,00008065 | -1,78% | -37,32% | - | US$1.676,23 | - |
| 5872 |  Penrose Finance PEN | US$0,001236 | 24,93% | -23,47% | - | US$1.662,31 | - |
| 5873 |  UMetaWorld UMW | US$0,01839 | -2,55% | -3,91% | - | US$1.668,04 | - |
| 5874 |  ShibKiller SHIBKILLER | US$0,000000000133 | 13,57% | -28,44% | - | US$1.671,45 | - |
| 5875 |  Yeni Malatyaspor Token YMS | US$0,2050 | 2,15% | -21,79% | - | US$1.666,99 | - |
| 5876 |  Bonded dAMM BDAMM | US$0,1664 | 19,68% | -44,04% | - | US$1.654,46 | - |
| 5877 |  Renascent Finance RENASCENT | US$0,06904 | 16,78% | -19,98% | - | US$1.648,57 | - |
| 5878 |  CoShi Inu COSHI | US$0,000000000591 | 15,16% | -14,96% | - | US$1.644,28 | - |
| 5879 |  IterationSyndicate ITS | US$3,31 | 9,07% | -29,58% | - | US$1.640,53 | - |
| 5880 |  OSK OSK | US$4,45 | 7,84% | -0,31% | - | US$1.639,78 | - |
| 5881 |  Crypto Inu ABCD | US$0,000000003191 | 17,15% | -6,59% | - | US$1.639,79 | - |
| 5882 |  Ark Rivals ARKN | US$0,001420 | 6,47% | -16,48% | - | US$1.626,39 | - |
| 5883 |  Hare Token HARE | US$0,000000000000 | 11,82% | -6,26% | - | US$1.620,46 | - |
| 5884 |  HyperChainX HYPER | US$0,001027 | 14,33% | 0,30% | - | US$1.561,70 | - |
| 5885 |  Cheems Inu CINU | US$0,000000000000 | -2,73% | -36,27% | - | US$1.615,63 | - |
| 5886 |  Zelda Inu ZLDA | US$0,007745 | 14,45% | -6,85% | - | US$1.618,33 | - |
| 5887 |  Shakita Inu SHAK | US$0,0001459 | -0,10% | -8,93% | - | US$1.605,89 | - |
| 5888 |  Moola Celo mCELO | US$0,5191 | 20,14% | -27,35% | - | US$1.595,05 | - |
| 5889 |  SCROOGE SCROOGE | US$0,000000003531 | 14,73% | -6,42% | - | US$1.603,52 | - |
| 5890 |  Dystopia DYST | US$0,001416 | 15,17% | -21,28% | - | US$1.602,06 | - |
| 5891 |  Nirvana NIRV NIRV | US$0,01369 | 40,49% | 68,40% | - | US$1.584,15 | - |
| 5892 |  Croissant Games CROISSANT | US$0,001159 | 22,85% | 26,86% | - | US$1.588,50 | - |
| 5893 |  Pulse Predictions Market PULSE | US$0,01648 | -4,68% | -20,44% | - | US$1.589,56 | - |
| 5894 |  Penguin Finance PEFI | US$0,01358 | 16,82% | -16,69% | - | US$1.585,85 | - |
| 5895 |  Electric Vehicle Direct Currency EVDC | US$0,00003632 | 16,35% | -9,64% | - | US$1.583,69 | - |
| 5896 |  Apricot Finance APT | US$0,001930 | -0,86% | -7,81% | - | US$1.714,33 | - |
| 5897 |  Dark Matter DeFi DMD | US$0,001710 | 10,16% | -15,34% | - | US$1.580,02 | - |
| 5898 |  ImmortalDAO Finance IMMO | US$0,7803 | -1,17% | -37,56% | - | US$1.572,91 | - |
| 5899 |  Zero ZERO | US$0,03888 | 17,62% | -15,48% | - | US$1.562,48 | - |
| 5900 |  MetaWars WARS | US$0,0009697 | -2,60% | -3,47% | - | US$1.560,58 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.