Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BITAY Coin BITAY | US$0,01257 | 0,72% | -19,41% | - | US$4.011,90 | - |
| 5452 |  Satozhi SATOZ | US$0,02324 | 4,11% | -6,02% | - | US$4.052,45 | - |
| 5453 |  ParaState STATE | US$0,006586 | -13,22% | -21,60% | - | US$3.995,99 | - |
| 5454 |  Okaleido OKA | US$0,03433 | 1,40% | -49,22% | - | US$3.937,70 | - |
| 5455 |  Sphynx BSC SPHYNX | US$0,001615 | 14,77% | -16,12% | - | US$3.953,68 | - |
| 5456 |  WanSwap WASP | US$0,002346 | 13,15% | -14,37% | - | US$3.944,29 | - |
| 5457 |  McLaren F1 Fan Token MCL | US$0,1379 | 10,46% | -36,59% | - | US$3.936,51 | - |
| 5458 |  FMONEY FINANCE FMON | US$0,00002988 | 23,14% | -36,91% | - | US$3.905,58 | - |
| 5459 |  Colony Avalanche Index CAI | US$74,33 | 15,76% | -19,24% | - | US$4.393,56 | - |
| 5460 |  Argo Finance ARGO | US$0,005136 | 1,93% | -31,25% | - | US$4.164,43 | - |
| 5461 |  All Coins Yield Capital ACYC | US$0,0000004932 | 18,59% | -19,82% | - | US$3.879,31 | - |
| 5462 |  Compound Basic Attention Token CBAT | US$0,005555 | 16,04% | -17,18% | - | US$3.877,49 | - |
| 5463 |  DogeTools DTOOLS | US$0,01113 | -14,89% | -57,72% | - | US$3.889,90 | - |
| 5464 |  SwapDEX SDX | US$0,004812 | 18,21% | 8,95% | - | US$3.870,66 | - |
| 5465 |  Crystal Powder CP | US$0,003792 | 5,47% | 2,48% | - | US$3.868,85 | - |
| 5466 |  Cogecoin COGE | US$0,00000004516 | 16,51% | -12,89% | - | US$3.983,95 | - |
| 5467 |  Optimus OPT | US$0,000000000231 | 4,08% | -20,70% | - | US$3.855,96 | - |
| 5468 |  RatBoy BSC WENTXN | US$0,005377 | 23,69% | -31,80% | - | US$3.843,50 | - |
| 5469 |  Copycat Finance COPYCAT | US$0,006691 | 11,00% | -10,25% | - | US$3.824,94 | - |
| 5470 |  LYFE LYFE | US$0,01056 | 3,47% | -4,90% | - | US$3.812,10 | - |
| 5471 |  pTokens BTC pBTC | US$9.318,42 | -3,82% | 3,76% | - | US$3.817,06 | - |
| 5472 |  Peruvian National Football Team Fan Token FPFT | US$0,05065 | -0,90% | -41,24% | - | US$3.816,82 | - |
| 5473 |  MyBricks $BRICKS | US$0,001978 | 13,38% | -9,34% | - | US$3.800,95 | - |
| 5474 |  BlockAura TBAC | US$3,25 | 11,92% | -7,52% | - | US$3.795,68 | - |
| 5475 |  Smart Wallet Token SWT | US$0,0001212 | 1,63% | -14,68% | - | US$3.746,32 | - |
| 5476 |  xShare XSHARE | US$0,002746 | 1,62% | -49,17% | - | US$3.788,26 | - |
| 5477 |  Summer SUMMER | US$0,008203 | 40,08% | 2,10% | - | US$3.925,12 | - |
| 5478 |  Stabledoc SDT | US$0,005414 | 15,76% | -10,48% | - | US$3.782,67 | - |
| 5479 |  MondayClub MONDAY | US$0,1931 | 11,37% | -8,23% | - | US$3.767,75 | - |
| 5480 |  NEXTYPE NT | US$0,004348 | 0,50% | -21,07% | - | US$3.757,46 | - |
| 5481 |  Hulk Inu HULK | US$0,00000005092 | 6,02% | -15,72% | - | US$3.725,66 | - |
| 5482 |  OEC FIL FILK | US$4,65 | 12,49% | -19,65% | - | US$3.775,56 | - |
| 5483 |  Inflation Adjusted USDS IUSDS | US$0,5291 | 21,81% | 7,87% | - | US$3.711,40 | - |
| 5484 |  Matrix Token MTIX | US$0,00009280 | 38,70% | -46,67% | - | US$3.761,15 | - |
| 5485 |  Gary GARY | US$0,1214 | 24,88% | -25,14% | - | US$3.692,47 | - |
| 5486 |  MetaSetGO MSGO | US$0,004959 | 13,90% | 0,00% | - | US$3.772,72 | - |
| 5487 |  Scaleswap SCA | US$0,01700 | 6,10% | -24,51% | - | US$3.687,51 | - |
| 5488 |  Helena Financial HELENA | US$0,1728 | 13,24% | -7,69% | - | US$3.699,40 | - |
| 5489 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006026 | 34,01% | -1,46% | - | US$3.690,21 | - |
| 5490 |  Lets Go Brandon LETSGO | US$0,000000002449 | 22,63% | -17,49% | - | US$3.668,19 | - |
| 5491 |  Rizespor Token RIZE | US$0,2861 | -3,13% | -21,20% | - | US$3.661,86 | - |
| 5492 |  Bogged BOG | US$0,2196 | 10,42% | 0,54% | - | US$3.667,30 | - |
| 5493 |  Ratscoin RATS | US$0,000000000255 | 14,85% | -19,38% | - | US$3.667,02 | - |
| 5494 |  Cresio XCRE | US$0,02005 | 30,56% | 14,73% | - | US$3.614,60 | - |
| 5495 |  1ETH 1ETH | US$0,2811 | -28,76% | -32,81% | - | US$3.894,30 | - |
| 5496 |  PayBolt PAY | US$0,001558 | 28,82% | -4,23% | - | US$3.609,65 | - |
| 5497 |  Okidoki Social DOKI | US$0,002424 | 5,56% | -28,53% | - | US$3.634,22 | - |
| 5498 |  Kassandra KACY | US$0,05730 | 24,20% | -2,38% | - | US$3.631,49 | - |
| 5499 |  FLEX FLEX | US$0,06831 | -18,64% | -46,10% | - | US$3.596,88 | - |
| 5500 |  Page Network PGX | US$0,03198 | -0,01% | -1,11% | - | US$3.588,74 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.