Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NetFlowCoin NFC | US$1,01 | -0,08% | -0,46% | - | US$5.046,90 | - |
| 5352 |  Upload Token UPLOAD | US$0,000002588 | 43,78% | 0,00% | - | US$5.051,15 | - |
| 5353 |  Diabolo DCASH | US$0,03744 | -0,08% | -1,58% | - | US$5.042,58 | - |
| 5354 |  Polygon HBD pHBD | US$0,9679 | 1,92% | -3,25% | - | US$5.032,53 | - |
| 5355 |  Kyte.One KTE | US$0,02407 | 5,16% | -6,14% | - | US$5.022,33 | - |
| 5356 |  CrossFi CRFI | US$0,008921 | 12,37% | 2,65% | - | US$5.013,98 | - |
| 5357 |  Hosky Token HOSKY | US$0,00000002339 | 20,30% | -12,33% | - | US$5.018,80 | - |
| 5358 |  Bali Coin BALI | US$0,001935 | -6,29% | -4,28% | - | US$4.989,66 | - |
| 5359 |  TrustNFT TRUSTNFT | US$0,0006744 | 12,84% | -21,54% | - | US$4.779,98 | - |
| 5360 |  Rich Santa SANTA | US$0,00004103 | 113,80% | 73,31% | - | US$4.982,16 | - |
| 5361 |  ForthBox FBX | US$0,002021 | 0,69% | -10,25% | - | US$4.947,31 | - |
| 5362 |  Fluffy Coin FLUF | US$0,0001012 | 9,24% | -5,50% | - | US$4.948,74 | - |
| 5363 |  Tranquil Finance TRANQ | US$0,006064 | -1,08% | -15,63% | - | US$5.563,88 | - |
| 5364 |  Neuralink NEURALINK | US$0,00001521 | -16,75% | -37,48% | - | US$4.943,27 | - |
| 5365 |  Auditchain AUDT | US$0,02179 | -2,48% | -2,75% | - | US$4.895,48 | - |
| 5366 |  Multiverse MVS | US$0,00008844 | 0,57% | -1,03% | - | US$4.893,60 | - |
| 5367 |  Chain Wars CWE | US$0,004070 | 18,63% | 6,39% | - | US$4.863,27 | - |
| 5368 |  X Doge X | US$0,00000001257 | 20,43% | -25,14% | - | US$4.864,63 | - |
| 5369 |  BABİL TOKEN BABIL | US$1,42 | 102,60% | 54,87% | - | US$4.836,08 | - |
| 5370 |  Libero Financial LIBERO | US$0,00003298 | 12,69% | -13,12% | - | US$4.865,52 | - |
| 5371 |  Aptoge APTOGE | US$0,05564 | 63,07% | -59,05% | - | US$4.792,05 | - |
| 5372 |  Vulture Peak VPK | US$0,03204 | 0,57% | -0,73% | - | US$4.757,93 | - |
| 5373 |  Mimas Finance MIMAS | US$0,007162 | 29,99% | -11,02% | - | US$4.748,01 | - |
| 5374 |  Celo Brazilian Real CREAL | US$0,1784 | -2,51% | -7,23% | - | US$4.559,91 | - |
| 5375 |  MY IDENTITY COIN MYID | US$0,0001737 | 1,36% | -13,47% | - | US$4.736,72 | - |
| 5376 |  Dcoin Token DT | US$0,008224 | 141,73% | 2,08% | - | US$4.760,01 | - |
| 5377 |  HeadStarter HST | US$0,01897 | 7,23% | -6,92% | - | US$4.226,49 | - |
| 5378 |  Fimi Market Inc. FIMI | US$0,003378 | 2,91% | -1,52% | - | US$5.040,00 | - |
| 5379 |  Blitz Labs BLITZ | US$0,009219 | -0,24% | 2,41% | - | US$4.698,81 | - |
| 5380 |  GhostMarket GM | US$0,01929 | 12,27% | -8,49% | - | US$4.704,97 | - |
| 5381 |  Z Versus Project ZVERSUS | US$0,00005730 | -7,19% | -71,33% | - | US$4.719,31 | - |
| 5382 |  Carrot CRT | US$0,1102 | 3,68% | 1,06% | - | US$4.717,93 | - |
| 5383 |  Vision Metaverse VS | US$1,25 | -2,24% | -16,42% | - | US$4.693,35 | - |
| 5384 |  DEFY DEFY | US$0,01245 | -1,39% | -4,72% | - | US$4.686,41 | - |
| 5385 |  Tegro TGR | US$0,1520 | -0,28% | -0,52% | - | US$4.821,91 | - |
| 5386 |  LedgerScore LED | US$0,0009725 | 7,96% | -43,98% | - | US$4.644,00 | - |
| 5387 |  BITICA COIN BDCC | US$0,1911 | -0,08% | -87,15% | - | US$4.650,58 | - |
| 5388 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,18 | -1,80% | -11,98% | - | US$4.647,40 | - |
| 5389 |  Transhuman Coin THC | US$0,0001889 | 20,17% | -20,49% | - | US$4.631,31 | - |
| 5390 |  Stilton STILT | US$0,0000001528 | 18,17% | -43,73% | - | US$4.604,93 | - |
| 5391 |  MiamiCoin MIA | US$0,0005800 | 2,65% | -2,13% | - | US$4.766,30 | - |
| 5392 |  Meta Kongz MKC | US$0,02922 | 7,35% | -22,85% | - | US$4.697,61 | - |
| 5393 |  Fan Tokens Football FTF | US$0,002074 | 7,93% | -12,37% | - | US$4.601,51 | - |
| 5394 |  Digichain DIGICHAIN | US$0,00001635 | -3,70% | -33,49% | - | US$4.596,27 | - |
| 5395 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001960 | 3,37% | 1,88% | - | US$4.587,59 | - |
| 5396 |  Citizen Finance V2 CIFI | US$0,03032 | 15,24% | -15,52% | - | US$4.631,41 | - |
| 5397 |  iZUMi Bond USD IUSD | US$0,9864 | 8,82% | -0,96% | - | US$4.541,79 | - |
| 5398 |  Puff PUFF | US$0,009240 | -0,53% | -39,81% | - | US$4.639,44 | - |
| 5399 |  Oxbull Solana OXS | US$0,04149 | 1,72% | -26,04% | - | US$4.486,16 | - |
| 5400 |  Wrapped Bitcoin Cash WBCH | US$103,72 | 17,78% | -10,39% | - | US$4.443,82 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.