Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  bitcastle CASTLE | US$0,0003633 | 4,83% | 10,51% | - | US$11.471,58 | - |
| 4952 |  Rangers Fan Token RFT | US$0,03794 | 54,15% | -11,78% | - | US$11.449,74 | - |
| 4953 |  Shina Inu SHI | US$0,0000004052 | 25,85% | -42,69% | - | US$11.396,45 | - |
| 4954 |  The meme finance MEFI | US$0,0002261 | 13,22% | 0,00% | - | US$11.378,80 | - |
| 4955 |  YAM V1 YAM | US$0,1956 | 26,25% | 2,40% | - | US$11.390,74 | - |
| 4956 |  Dogcoin DOGS | US$0,000000000647 | 7,44% | -14,29% | - | US$11.108,01 | - |
| 4957 |  Mei Flex MF | US$0,3043 | 0,25% | 0,44% | - | US$11.316,35 | - |
| 4958 |  Maximus LUCKY LUCKY | US$0,03154 | 8,99% | -17,16% | - | US$11.044,69 | - |
| 4959 |  Moonlight Token MOONLIGHT | US$0,000000002822 | 11,06% | -14,81% | - | US$11.324,43 | - |
| 4960 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005812 | 23,58% | 8,75% | - | US$15.199,56 | - |
| 4961 |  Chikn Fert FERT | US$0,008694 | 15,66% | -31,11% | - | US$11.270,56 | - |
| 4962 |  Sukhavati Network SKT | US$0,005804 | 14,92% | -4,05% | - | US$11.188,43 | - |
| 4963 |  YEL.Finance YEL | US$0,003700 | 20,67% | 8,31% | - | US$11.821,10 | - |
| 4964 |  Baby Samo Coin BABY | US$0,00002725 | 92,77% | -32,40% | - | US$11.304,47 | - |
| 4965 |  Slime Royale Gold SRG | US$0,01193 | -9,80% | -21,86% | - | US$11.158,37 | - |
| 4966 |  iTrust.Finance ITG | US$0,001377 | -0,80% | -68,63% | - | US$11.339,80 | - |
| 4967 |  WPT Investing Corp WPT | US$0,6783 | 10,62% | -27,83% | - | US$11.099,03 | - |
| 4968 |  Polygonum Online POG | US$0,009477 | -8,69% | -29,39% | - | US$11.166,18 | - |
| 4969 |  Altair AIR | US$0,007856 | 4,51% | -17,51% | - | US$11.120,33 | - |
| 4970 |  Yawww YAW | US$0,003327 | -15,30% | -21,15% | - | US$11.096,20 | - |
| 4971 |  Mobius Finance MOT | US$0,005346 | 1,08% | -5,77% | - | US$11.123,63 | - |
| 4972 |  Phuture PHTR | US$0,02209 | 15,62% | -14,28% | - | US$11.131,48 | - |
| 4973 |  Studyum STUD | US$0,002851 | -8,75% | -20,15% | - | US$11.035,80 | - |
| 4974 |  Rabbit Finance RABBIT | US$0,001622 | 28,95% | 64,13% | - | US$11.017,07 | - |
| 4975 |  Giftedhands GHD | US$0,00004796 | 12,04% | -12,64% | - | US$10.733,55 | - |
| 4976 |  Monsoon Finance MCASH | US$0,003857 | -0,03% | -33,59% | - | US$10.979,86 | - |
| 4977 |  La´eeb LA´EEB | US$0,0000003165 | 33,21% | 33,30% | - | US$10.995,22 | - |
| 4978 |  BIZVERSE BIVE | US$0,05088 | -2,94% | -9,53% | - | US$11.016,05 | - |
| 4979 |  DAYSTARTER DST | US$0,04562 | -3,21% | 10,19% | - | US$10.861,30 | - |
| 4980 |  FRZSwap FRZW | US$0,00008704 | 11,93% | -57,70% | - | US$10.933,54 | - |
| 4981 |  FlatQube QUBE | US$3,01 | 0,63% | -11,60% | - | US$10.952,52 | - |
| 4982 |  Popcorn POP | US$0,3190 | -3,55% | -8,98% | - | US$10.870,61 | - |
| 4983 |  FarmerDoge CROP | US$0,0001791 | 15,78% | 322,04% | - | US$10.855,32 | - |
| 4984 |  DOGE WORLD CUP DWC | US$0,0000006577 | -44,48% | 0,00% | - | US$10.845,60 | - |
| 4985 |  CORN CORN | US$9,92 | -9,34% | -16,71% | - | US$10.835,73 | - |
| 4986 |  Octus Bridge BRIDGE | US$1,23 | -0,35% | -13,26% | - | US$11.538,99 | - |
| 4987 |  CronaSwap CRONA | US$0,003679 | 7,29% | -13,85% | - | US$10.735,26 | - |
| 4988 |  Mission Helios HELIOS | US$0,00000006374 | 19,68% | -26,71% | - | US$10.716,20 | - |
| 4989 |  Metagame Arena MGA | US$0,02874 | -2,85% | -13,22% | - | US$11.334,06 | - |
| 4990 |  Notable NBL | US$0,01305 | -2,79% | 21,74% | - | US$10.711,41 | - |
| 4991 |  Jeet Detector Bot JDB | US$0,007391 | 19,18% | -46,88% | - | US$10.727,84 | - |
| 4992 |  Vidiachange VIDA | US$4,86 | 15,88% | -10,28% | - | US$10.691,05 | - |
| 4993 |  MetaDancingCrew MDC | US$0,001878 | -99,75% | 0,00% | - | US$10.693,74 | - |
| 4994 |  CookieSale COOKIE | US$0,01625 | 19,93% | -20,81% | - | US$10.693,99 | - |
| 4995 |  Clifford Inu CLIFF | US$0,000002456 | 47,08% | 7,64% | - | US$10.613,43 | - |
| 4996 |  Mainston STON | US$0,01211 | 16,60% | 18,09% | - | US$10.671,42 | - |
| 4997 |  Z7DAO Z7 | US$0,05544 | -7,15% | -11,29% | - | US$10.635,67 | - |
| 4998 |  TruePNL PNL | US$0,02975 | 4,03% | 3,02% | - | US$10.654,76 | - |
| 4999 |  Sturgeon Moon MOON | US$0,000000009637 | -3,21% | 113,34% | - | US$10.630,90 | - |
| 5000 |  Based Finance BASED | US$0,01850 | 73,35% | 69,72% | - | US$10.564,02 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.