Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blizzard Network BLIZZ | US$0,001123 | -0,16% | -33,43% | US$606 | - | 540.000 BLIZZ |
| 2602 |  Feellike FLL | US$0,0002994 | -0,08% | -0,22% | US$535 | - | 1.785.468 FLL |
| 2603 |  Dinero DIN | US$0,00005276 | 10,74% | -47,79% | US$472 | US$0,3700 | 8.947.929 DIN |
| 2604 |  GokuMarket Credit GMC | US$0,0001380 | 38,62% | -45,59% | US$435 | US$500,49 | 3.155.000 GMC |
| 2605 |  Halving Token HALV | US$0,0001759 | 10,74% | -12,98% | US$427 | - | 2.425.451 HALV |
| 2606 |  Diligence IRA | US$0,00001759 | 10,74% | -12,98% | US$369 | - | 21.000.000 IRA |
| 2607 |  Staker STR | US$0,0001759 | 10,74% | -12,98% | US$299 | - | 1.697.796 STR |
| 2608 |  SF Capital SFCP | US$0,000002898 | -57,46% | -47,42% | US$290 | US$6,03 | 99.999.500 SFCP |
| 2609 |  Storeum STO | US$0,0000007758 | 18,11% | -15,15% | US$216 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001299 | 18,11% | -15,15% | US$196 | - | 15.090.818 AAA |
| 2611 |  Bulleon BUL | US$0,0001759 | 10,74% | -12,98% | US$193 | - | 1.096.353 BUL |
| 2612 |  Trexcoin TREX | US$0,0000001759 | 10,74% | -12,98% | US$177 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,000001245 | 4,89% | -36,87% | US$62 | US$62,54 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001759 | 10,74% | -12,98% | US$47 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000006231 | 29,67% | 8,16% | US$10 | US$102,53 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,08% | -0,22% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000005899 | 16,07% | -36,98% | US$0 | US$795,22 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000002495 | -0,08% | 40,94% | US$0 | US$8,24 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | 18,61% | -58,42% | US$0 | US$152,47 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.298,64 | 17,87% | -15,12% | - | US$1.260.522.407 | - |
| 2621 |  Try.Finance TRY | US$0,05320 | 1,11% | -0,19% | - | US$252.487.801 | - |
| 2622 |  Wrapped Solana SOL | US$17,62 | 26,98% | -42,89% | - | US$187.752.603 | - |
| 2623 |  XT.com Token XT | US$2,47 | 4,64% | -22,88% | - | US$87.639.277 | - |
| 2624 |  Satoshi Island STC | US$0,6816 | 25,46% | -10,24% | - | US$66.090.286 | - |
| 2625 |  Wrapped Matic WMATIC | US$1,12 | 38,59% | 18,06% | - | US$66.022.509 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,00% | - | US$56.850.769 | - |
| 2627 |  BITCOIN ADDITIONAL BTCA | US$17.586,77 | 10,74% | -12,98% | - | US$56.587.510 | - |
| 2628 |  Geegoopuzzle GGP | US$8,10 | 0,13% | -3,57% | - | US$54.232.174 | - |
| 2629 |  Lido Staked SOL stSOL | US$17,58 | 37,30% | -46,55% | - | US$49.085.642 | - |
| 2630 |  Filda FILDA | US$0,003622 | 3,41% | -25,15% | - | US$46.050.379 | - |
| 2631 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,18% | -2,16% | - | US$38.166.720 | - |
| 2632 |  Business Platform Tomato Coin BPTC | US$0,04222 | 11,23% | 0,76% | - | US$35.589.373 | - |
| 2633 |  UniWswap UNIW | US$0,5339 | 32,52% | -54,69% | - | US$34.317.527 | - |
| 2634 |  Wrapped AVAX WAVAX | US$15,36 | 19,10% | -14,86% | - | US$31.675.479 | - |
| 2635 |  Lido wstETH WSTETH | US$1.413,32 | 18,85% | -16,65% | - | US$30.969.593 | - |
| 2636 |  NFTNetwork NFTN | US$0,01510 | -0,92% | 0,19% | - | US$26.553.960 | - |
| 2637 |  THORChain (ERC20) RUNE | US$1,22 | 18,55% | -17,95% | - | US$24.984.683 | - |
| 2638 |  Angle Protocol AGEUR | US$1,01 | 1,70% | 3,71% | - | US$21.925.846 | - |
| 2639 |  WhiteBIT Token WBT | US$6,71 | -3,11% | -30,59% | - | US$19.457.232 | - |
| 2640 |  Beacon ETH BETH | US$1.269,52 | 18,34% | -16,06% | - | US$19.243.871 | - |
| 2641 |  Coinbase Wrapped Staked ETH CBETH | US$1.252,94 | 18,88% | -16,15% | - | US$20.343.639 | - |
| 2642 |  Wrapped Fantom WFTM | US$0,2075 | 17,18% | -19,47% | - | US$18.501.989 | - |
| 2643 |  NYM NYM | US$0,2159 | 13,30% | -29,26% | - | US$16.415.143 | - |
| 2644 |  Goat Gang GGT | US$51,63 | 2,03% | -14,36% | - | US$16.750.991 | - |
| 2645 |  Wrapped CRO WCRO | US$0,09487 | 16,20% | -14,21% | - | US$13.986.970 | - |
| 2646 |  USD Coin Bridged USDCE | US$0,9989 | -0,36% | -0,12% | - | US$12.918.868 | - |
| 2647 |  ETHDOWN ETHDOWN | US$1,03 | -30,82% | 34,16% | - | US$12.834.156 | - |
| 2648 |  ZEDXION ZEDXION | US$0,1012 | 7,47% | -10,11% | - | US$12.010.290 | - |
| 2649 |  Square Token SQUA | US$70,52 | -0,60% | 21,42% | - | US$11.964.658 | - |
| 2650 |  Marinade MNDE | US$0,2043 | 127,15% | -21,39% | - | US$10.507.959 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.