Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mesefa SEFA | US$0,007983 | -0,08% | -0,22% | US$3.438 | US$0,01000 | 430.655 SEFA |
| 2552 |  Martkist MARTK | US$0,0001935 | 21,82% | -4,28% | US$3.280 | - | 16.952.470 MARTK |
| 2553 |  VectorAI VEC2 | US$0,0001759 | 10,74% | -12,98% | US$3.236 | - | 18.399.311 VEC2 |
| 2554 |  Comet CMT | US$0,003693 | 10,74% | -12,98% | US$3.224 | - | 872.830 CMT |
| 2555 |  Depth Token DEP | US$0,000005888 | 2,67% | -36,99% | US$3.107 | US$3,27 | 527.671.561 DEP |
| 2556 |  PLNcoin PLNC | US$0,0001759 | 10,74% | -12,98% | US$3.006 | - | 17.089.600 PLNC |
| 2557 |  Guider GDR | US$0,00001185 | 2,91% | -4,38% | US$2.953 | US$3,57 | 249.181.440 GDR |
| 2558 |  Multiplier BMXX | US$0,002912 | 20,22% | -10,72% | US$2.948 | US$10,35 | 1.012.442 BMXX |
| 2559 |  Infinity Esaham INFS | US$0,004573 | 10,74% | -12,98% | US$2.904 | - | 635.122 INFS |
| 2560 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -78,69% | US$2.899 | - | 469.946.471 NPLC |
| 2561 |  Gold Poker GPKR | US$0,0005276 | 10,74% | -34,73% | US$2.776 | - | 5.260.826 GPKR |
| 2562 |  High Voltage HVCO | US$0,001858 | 13,47% | -13,83% | US$2.776 | - | 1.494.171 HVCO |
| 2563 |  GoHelpFund HELP | US$0,0002278 | 12,34% | -13,49% | US$2.768 | - | 12.147.167 HELP |
| 2564 |  SafeCapital SCAP | US$0,001442 | 12,72% | -10,79% | US$2.672 | US$1,48 | 1.852.870 SCAP |
| 2565 |  CRDT CRDT | US$0,0002989 | 18,11% | -15,15% | US$2.624 | - | 8.779.314 CRDT |
| 2566 |  Apollon XAP | US$0,00001759 | 10,74% | -12,98% | US$2.613 | - | 148.585.276 XAP |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0002638 | 10,74% | -12,98% | US$2.545 | - | 9.647.081 MCPC |
| 2568 |  Joint Ventures JOINT | US$0,0001139 | 12,34% | -13,49% | US$2.535 | - | 22.248.085 JOINT |
| 2569 |  XDNA XDNA | US$0,0002814 | 10,74% | -12,98% | US$2.482 | - | 8.822.007 XDNA |
| 2570 |  iBank IBANK | US$0,0005276 | 10,74% | -12,98% | US$2.388 | - | 4.526.324 IBANK |
| 2571 |  HeroFi (ROFI) ROFI | US$0,02874 | -1,84% | -1,97% | US$2.367 | US$322,58 | 82.369 ROFI |
| 2572 |  Cubiex Power CBIX-P | US$0,01338 | 3,12% | -0,94% | US$2.257 | US$63,33 | 168.605 CBIX-P |
| 2573 |  Rigel Finance RIGEL | US$0,5289 | -0,08% | -51,48% | US$2.221 | - | 4.199 RIGEL |
| 2574 |  JavaScript Token JS | US$0,0002638 | 10,74% | -12,98% | US$2.108 | - | 7.991.996 JS |
| 2575 |  EnterCoin ENTRC | US$0,0003517 | 10,74% | -12,98% | US$2.004 | - | 5.696.850 ENTRC |
| 2576 |  Paypex PAYX | US$0,00001299 | 18,11% | -15,15% | US$1.949 | - | 149.998.018 PAYX |
| 2577 |  LitecoinToken LTK | US$0,00000002003 | 0,29% | 0,19% | US$1.879 | - | 93.798.013.228 LTK |
| 2578 |  Merebel MERI | US$0,0002990 | 10,74% | -22,14% | US$1.852 | - | 6.195.344 MERI |
| 2579 |  DNotes NOTE | US$0,00001299 | 18,11% | -57,58% | US$1.755 | - | 135.043.262 NOTE |
| 2580 |  Cannation CNNC | US$0,0007035 | 10,74% | -12,98% | US$1.742 | - | 2.476.893 CNNC |
| 2581 |  ECOSC ECU | US$0,001996 | -0,08% | 99,57% | US$1.719 | US$19,04 | 861.265 ECU |
| 2582 |  SocialCoin SOCC | US$0,0001512 | 14,76% | -19,33% | US$1.590 | - | 10.518.425 SOCC |
| 2583 |  Coinonat CXT | US$0,0001759 | 10,74% | -12,98% | US$1.517 | - | 8.623.200 CXT |
| 2584 |  Scanetchain SWC | US$0,000001759 | 10,74% | -56,49% | US$1.476 | US$4,20 | 839.506.297 SWC |
| 2585 |  LiteCoin Ultra LTCU | US$0,001407 | 10,74% | -12,98% | US$1.451 | - | 1.031.300 LTCU |
| 2586 |  Mate MATE | US$0,0005254 | 6,30% | -4,19% | US$1.418 | US$101,48 | 2.699.727 MATE |
| 2587 |  Wild Beast Block WBB | US$0,007738 | 10,74% | -12,98% | US$1.408 | - | 181.919 WBB |
| 2588 |  Bitvolt VOLT | US$0,00008172 | -13,02% | -48,36% | US$1.356 | US$114,87 | 16.588.056 VOLT |
| 2589 |  STRAKS STAK | US$0,00005276 | 10,74% | -12,98% | US$1.259 | US$0,1000 | 23.858.907 STAK |
| 2590 |  Iconic ICON | US$0,002110 | 10,74% | -12,98% | US$1.251 | - | 592.894 ICON |
| 2591 |  ITO Utility Token IUT | US$0,00001299 | 18,11% | -15,15% | US$1.198 | - | 92.217.603 IUT |
| 2592 |  Dash Green DASHG | US$0,0004573 | 10,74% | -66,23% | US$1.052 | - | 2.300.683 DASHG |
| 2593 |  Crystal Token CYL | US$0,001759 | 10,74% | -17,38% | US$993 | US$16.416,44 | 564.377 CYL |
| 2594 |  Save and Gain SANDG | US$0,0003058 | 13,76% | -13,92% | US$937 | - | 3.064.800 SANDG |
| 2595 |  Electrum Dark ELD | US$0,0002209 | 18,11% | -83,03% | US$861 | US$12,22 | 3.899.312 ELD |
| 2596 |  KZ Cash KZC | US$0,0005276 | 10,74% | -6,76% | US$825 | US$0,7800 | 1.563.996 KZC |
| 2597 |  Helpico HELP | US$0,02902 | 10,74% | -12,98% | US$686 | - | 23.628 HELP |
| 2598 |  Concoin CONX | US$0,0008793 | 10,74% | -12,98% | US$654 | - | 744.266 CONX |
| 2599 |  Argus ARGUS | US$0,0005276 | 10,74% | -12,98% | US$606 | - | 1.148.324 ARGUS |
| 2600 |  PonziCoin PONZI | US$0,0007035 | 10,74% | -12,98% | US$606 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.