Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NeoNomad NNI | US$0,01912 | -6,79% | -12,55% | US$81.307 | US$23.440,59 | 4.251.834 NNI |
| 2152 |  Switch ESH | US$0,006683 | 10,74% | -12,98% | US$80.956 | US$37,70 | 12.113.793 ESH |
| 2153 |  Mettalex MTLX | US$0,07193 | 6,17% | -7,48% | US$80.774 | US$10.443,72 | 1.123.003 MTLX |
| 2154 |  Tapx TAP | US$0,003133 | 0,20% | 0,20% | US$80.556 | - | 25.712.354 TAP |
| 2155 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2156 |  MarsX MX | US$0,0003457 | 7,13% | -25,42% | US$78.803 | - | 227.936.637 MX |
| 2157 |  Bunicorn BUNI | US$0,002787 | 10,56% | -4,46% | US$78.179 | US$4.013,82 | 28.049.239 BUNI |
| 2158 |  AMATEN AMA | US$0,01025 | -0,08% | 1,16% | US$77.589 | - | 7.571.323 AMA |
| 2159 |  EtherGem EGEM | US$0,003938 | 22,07% | -12,65% | US$76.729 | US$668,86 | 19.483.114 EGEM |
| 2160 |  Rigel Protocol RGP | US$0,04274 | 4,73% | -2,55% | US$76.721 | US$162,71 | 1.795.012 RGP |
| 2161 |  Vivid Coin VIVID | US$0,009919 | 10,74% | -12,98% | US$76.351 | - | 7.697.539 VIVID |
| 2162 |  Koi Network KOI | US$0,004219 | -6,80% | 111,47% | US$75.939 | US$656.288 | 18.000.000 KOI |
| 2163 |  Vodra VDR | US$0,0005347 | -2,13% | -7,23% | US$76.537 | US$14.634,85 | 143.144.036 VDR |
| 2164 |  ORAO Network ORAO | US$0,001933 | 10,42% | -21,68% | US$76.152 | US$26.679,77 | 39.397.668 ORAO |
| 2165 |  MesChain MES | US$0,00008686 | 19,89% | 18,99% | US$76.001 | US$20.780,09 | 874.972.732 MES |
| 2166 |  TERA TERA | US$0,00008917 | 10,99% | -14,14% | US$75.324 | US$2,71 | 844.711.128 TERA |
| 2167 |  EarthFund 1EARTH | US$0,001025 | 19,33% | -37,79% | US$74.591 | US$308.626 | 72.754.338 1EARTH |
| 2168 |  Non-Fungible Yearn NFY | US$0,7822 | 17,85% | -14,67% | US$74.621 | - | 95.392 NFY |
| 2169 |  Warp Finance WARP | US$15,77 | 29,41% | 43,14% | US$73.727 | US$112.023 | 4.674 WARP |
| 2170 |  2key.network 2KEY | US$0,0009479 | -0,08% | -0,22% | US$74.290 | - | 78.369.697 2KEY |
| 2171 |  Azuki AZUKI | US$0,006392 | 20,58% | -3,91% | US$72.136 | US$105,91 | 11.284.984 AZUKI |
| 2172 |  ZENZO ZNZ | US$0,002462 | 29,20% | 1,52% | US$73.045 | US$66,21 | 29.667.006 ZNZ |
| 2173 |  CryptoTycoon CTT | US$0,3150 | 0,30% | -20,39% | US$72.887 | US$27.574,04 | 231.351 CTT |
| 2174 |  GoByte GBX | US$0,007562 | 5,82% | -43,77% | US$72.407 | US$3,96 | 9.574.778 GBX |
| 2175 |  Cobinhood COB | US$0,0001759 | 10,74% | -12,98% | US$72.282 | - | 410.999.847 COB |
| 2176 |  bAlpha BALPHA | US$4,02 | 17,19% | -20,72% | US$72.415 | - | 17.999 BALPHA |
| 2177 |  Skyrim Finance SKYRIM | US$0,003548 | 5,86% | -7,18% | US$72.026 | US$22.291,62 | 20.300.000 SKYRIM |
| 2178 |  Cryptojacks CJ | US$0,0001759 | 10,74% | -12,98% | US$71.502 | - | 406.568.581 CJ |
| 2179 |  Rubies RBIES | US$0,006859 | 10,74% | -12,98% | US$71.437 | - | 10.415.252 RBIES |
| 2180 |  Cheesecoin CHEESE | US$0,0001748 | 76,66% | 46,66% | US$71.468 | US$26.899,86 | 408.869.908 CHEESE |
| 2181 |  KanadeCoin KNDC | US$0,00001299 | 18,11% | -15,15% | US$71.094 | - | 5.471.056.500 KNDC |
| 2182 |  ExclusiveCoin EXCL | US$0,01213 | 10,74% | -10,38% | US$71.009 | US$5,09 | 5.851.627 EXCL |
| 2183 |  KIMCHI.finance KIMCHI | US$0,00002341 | 15,26% | -18,69% | US$70.657 | US$182,17 | 3.017.815.575 KIMCHI |
| 2184 |  Tourist Token TOTO | US$0,00001299 | 18,11% | -15,15% | US$70.604 | - | 5.433.323.630 TOTO |
| 2185 |  EveryCoin EVY | US$0,000007463 | 2,44% | -10,28% | US$70.005 | US$26.050,36 | 9.380.000.000 EVY |
| 2186 |  NativeCoin N8V | US$0,002814 | 10,74% | -12,98% | US$69.810 | - | 24.809.180 N8V |
| 2187 |  HeroesTD HTD | US$0,001888 | -2,21% | -7,34% | US$69.953 | US$226,38 | 37.047.165 HTD |
| 2188 |  Coinracer CRACE | US$0,0008254 | 13,93% | -9,31% | US$69.899 | US$1,02 | 84.685.533 CRACE |
| 2189 |  ION ION | US$0,003783 | 22,06% | -14,91% | US$69.149 | - | 18.277.466 ION |
| 2190 |  Gourmet Galaxy GUM | US$0,02077 | 8,81% | -13,32% | US$68.782 | US$102.157 | 3.312.145 GUM |
| 2191 |  TheForce Trade FOC | US$0,0008474 | 10,55% | -15,90% | US$67.959 | US$582,79 | 80.200.000 FOC |
| 2192 |  Kingdom Game 4.0 KDG | US$0,0006869 | -4,76% | -22,09% | US$67.862 | US$686,48 | 98.793.771 KDG |
| 2193 |  Insured Finance INFI | US$0,002189 | -0,17% | -29,38% | US$67.737 | - | 30.941.737 INFI |
| 2194 |  Shadow Token SHDW | US$0,009497 | 10,74% | -12,98% | US$66.478 | - | 7.000.000 SHDW |
| 2195 |  SPINDLE SPD | US$0,00001645 | 11,99% | -25,40% | US$66.628 | US$1.024,91 | 4.050.576.097 SPD |
| 2196 |  MojoCoin MOJO | US$0,005276 | 10,74% | -12,98% | US$64.773 | - | 12.276.850 MOJO |
| 2197 |  Peseta Digital PTD | US$0,0004397 | 10,74% | -12,98% | US$63.609 | - | 144.675.034 PTD |
| 2198 |  PKG Token PKG | US$0,000007085 | 17,58% | -15,15% | US$63.545 | - | 8.969.257.745 PKG |
| 2199 |  SHIELD XSH | US$0,0001231 | 10,74% | -12,98% | US$63.151 | US$6,91 | 512.973.375 XSH |
| 2200 |  Playkey PKT | US$0,003610 | 10,74% | -15,80% | US$62.874 | US$36.408,08 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.