Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,003838 | -13,46% | -19,74% | US$210.733 | US$1.268.804 | 54.913.292 SAO |
| 1902 |  Bitspawn SPWN | US$0,0004061 | -2,11% | -3,96% | US$208.786 | US$5.566,35 | 514.118.905 SPWN |
| 1903 |  Formation Fi FORM | US$0,002604 | -11,31% | -31,55% | US$207.680 | US$493.155 | 79.753.015 FORM |
| 1904 |  Ink INK | US$0,0004521 | 7,39% | -3,39% | US$209.721 | US$40.236,58 | 463.910.527 INK |
| 1905 |  Remme REM | US$0,0002058 | 7,57% | -10,83% | US$205.799 | US$24.825,14 | 1.000.000.000 REM |
| 1906 |  Patientory PTOY | US$0,002938 | 0,00% | 17,79% | US$205.663 | - | 70.000.000 PTOY |
| 1907 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001596 | 22,00% | -22,14% | US$202.568 | US$2.195,96 | 126.901.359 FOUR |
| 1908 |  BeamSwap GLINT | US$0,0007531 | 12,21% | -19,04% | US$204.148 | - | 271.089.931 GLINT |
| 1909 |  Tidal Finance TIDAL | US$0,0002360 | 5,97% | -25,80% | US$204.163 | US$323.064 | 865.226.229 TIDAL |
| 1910 |  ETHA Lend ETHA | US$0,02180 | -2,56% | -5,49% | US$204.082 | US$1.141.761 | 9.359.425 ETHA |
| 1911 |  FidexToken FEX | US$0,000006562 | 18,11% | -15,15% | US$203.092 | - | 30.948.335.553 FEX |
| 1912 |  Apron Network APN | US$0,002162 | 8,23% | -13,78% | US$202.110 | US$100.779 | 93.500.000 APN |
| 1913 |  Roush Fenway Racing Fan Token ROUSH | US$0,2552 | 36,56% | -14,44% | US$197.800 | US$32.431,51 | 775.006 ROUSH |
| 1914 |  Polinate POLI | US$0,001301 | 11,52% | -13,50% | US$200.733 | US$17.199,18 | 154.294.330 POLI |
| 1915 |  Manna MANNA | US$0,0003033 | -4,50% | -18,74% | US$200.641 | - | 661.465.439 MANNA |
| 1916 |  Realio Network RIO | US$0,03065 | 18,09% | -29,15% | US$201.357 | US$620.224 | 6.568.515 RIO |
| 1917 |  OracleChain OCT | US$0,006562 | 18,82% | -15,98% | US$196.869 | - | 30.000.000 OCT |
| 1918 |  VIG VIG | US$0,0001981 | 2,02% | -25,19% | US$198.087 | US$0,9400 | 1.000.000.000 VIG |
| 1919 |  DOS Network DOS | US$0,001452 | 5,32% | 0,05% | US$197.336 | US$16.134,73 | 135.939.017 DOS |
| 1920 |  Parachute PAR | US$0,0002234 | 17,54% | -43,74% | US$196.238 | US$64.647,10 | 878.603.675 PAR |
| 1921 |  Pascal PASC | US$0,005100 | -16,79% | 48,45% | US$195.860 | US$29,76 | 38.402.775 PASC |
| 1922 |  Iridium IRD | US$0,008090 | -2,04% | -12,98% | US$195.226 | US$189,09 | 24.132.057 IRD |
| 1923 |  Katalyo KTLYO | US$0,01822 | -0,17% | -26,09% | US$194.914 | - | 10.695.604 KTLYO |
| 1924 |  My Master War MAT | US$0,006546 | -1,86% | -5,67% | US$195.852 | US$19.451,74 | 29.917.268 MAT |
| 1925 |  Cappasity CAPP | US$0,0002915 | 19,28% | -18,00% | US$193.350 | US$154.823 | 663.271.025 CAPP |
| 1926 |  Planet Inverse XIV | US$0,005728 | 16,13% | -14,09% | US$191.533 | US$171.246 | 33.435.498 XIV |
| 1927 |  Titan Coin TTN | US$0,0002092 | 11,46% | -2,29% | US$190.589 | - | 910.820.150 TTN |
| 1928 |  Moola AXPR | US$0,0006868 | 32,72% | -5,75% | US$192.090 | US$123.595 | 279.674.001 AXPR |
| 1929 |  SugarBounce TIP | US$0,01536 | 12,40% | -16,41% | US$189.803 | US$6.902,81 | 12.360.893 TIP |
| 1930 |  Everex EVX | US$0,008314 | -18,16% | -25,98% | US$188.730 | US$3.587,93 | 22.700.000 EVX |
| 1931 |  BiblePay BBP | US$0,00007211 | 3,19% | -12,98% | US$184.085 | US$163,47 | 2.552.987.248 BBP |
| 1932 |  Orion Money ORION | US$0,001973 | 4,20% | -25,19% | US$187.391 | US$18.597,42 | 95.000.673 ORION |
| 1933 |  VelasPad VLXPAD | US$0,01416 | 25,66% | 0,22% | US$188.489 | US$29.482,38 | 13.309.447 VLXPAD |
| 1934 |  PlayGame PXG | US$0,0001856 | 0,46% | -16,77% | US$185.574 | US$783,11 | 999.875.000 PXG |
| 1935 |  aiRight AIRI | US$0,0007258 | 10,08% | -17,36% | US$185.997 | US$4.984,67 | 256.262.565 AIRI |
| 1936 |  CoverCompared CVR | US$0,001806 | -0,08% | -8,78% | US$182.194 | US$68.008,11 | 100.878.209 CVR |
| 1937 |  FOTA - Fight Of The Ages FOTA | US$0,02767 | 7,13% | -8,96% | US$181.244 | US$101.217 | 6.550.298 FOTA |
| 1938 |  ETNA Network ETNA | US$0,01499 | 10,43% | -9,17% | US$181.105 | US$2.420,96 | 12.079.542 ETNA |
| 1939 |  Save Environment Token SET | US$0,1878 | 14,70% | -14,19% | US$180.439 | - | 960.882 SET |
| 1940 |  Aeron ARNX | US$0,009040 | 76,00% | 43,00% | US$180.809 | US$13.197,76 | 20.000.000 ARNX |
| 1941 |  Veil VEIL | US$0,002094 | 12,00% | -17,34% | US$180.215 | US$387,41 | 86.077.880 VEIL |
| 1942 |  IHT Real Estate Protocol IHT | US$0,0001822 | 15,48% | -12,12% | US$180.221 | US$22.959,33 | 989.061.136 IHT |
| 1943 |  Cosmo Coin COSM | US$0,0002682 | -0,08% | -0,28% | US$179.922 | - | 670.780.889 COSM |
| 1944 |  PRivaCY Coin PRCY | US$0,02093 | 5,43% | -9,95% | US$177.456 | US$22.200,26 | 8.479.255 PRCY |
| 1945 |  Nyzo NYZO | US$0,01493 | 15,81% | -7,77% | US$177.948 | US$42.519,03 | 11.919.651 NYZO |
| 1946 |  Vibing VBG | US$0,1010 | 6,83% | -16,96% | US$177.864 | US$1.690.291 | 1.761.551 VBG |
| 1947 |  Zennies ZENI | US$0,0001759 | 10,74% | -12,98% | US$176.011 | - | 1.000.812.836 ZENI |
| 1948 |  Qbao QBT | US$0,002679 | 5,37% | -10,37% | US$175.076 | US$24.747,07 | 65.351.403 QBT |
| 1949 |  Friendz FDZ | US$0,0003379 | 13,74% | -23,93% | US$174.388 | US$35.230,46 | 516.152.388 FDZ |
| 1950 |  Content Neutrality Network CNN | US$0,000004449 | 10,74% | -12,98% | US$173.685 | - | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.