Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  LCG LCG | US$0,004191 | -0,08% | -0,22% | - | - | - |
| 8352 |  DogDeFiCoin DOGDEFI | US$0,2234 | 0,00% | 0,00% | - | - | - |
| 8353 |  BitOnyx BTNYX | US$0,009673 | 10,74% | -7,96% | - | - | - |
| 8354 |  Voice Token VOICE | US$64,94 | 17,85% | -31,43% | - | - | - |
| 8355 |  Aspire ASP | US$0,001861 | 4,67% | -12,69% | - | - | - |
| 8356 |  SURF Finance SURF | US$0,04771 | 17,85% | -15,49% | - | - | - |
| 8357 |  Hiz Finance HIZ | US$0,0005276 | 10,74% | -12,98% | - | - | - |
| 8358 |  Dollar on Chain DOC | US$0,9840 | -0,54% | 0,10% | - | - | - |
| 8359 |  Auric Network AUSCM | US$0,04750 | -9,23% | -24,61% | - | - | - |
| 8360 |  Libartysharetoken LST | US$0,01559 | 18,11% | -15,15% | - | - | - |
| 8361 |  gAsp GASP | US$0,002515 | 6,24% | -8,54% | - | - | - |
| 8362 |  ORO ORO | US$0,007208 | 1,14% | 1,01% | - | - | - |
| 8363 |  BIOKKOIN BKKG | US$26,89 | -0,08% | 2,13% | - | - | - |
| 8364 |  LeLeFoodChain LELE | US$0,001202 | 0,00% | 0,00% | - | - | - |
| 8365 |  DefiCliq CLIQ | US$0,0008990 | -0,08% | -52,34% | - | - | - |
| 8366 |  KING OF DEFI KODX | US$3,64 | 7,82% | 318,11% | - | - | - |
| 8367 |  YFIDapp YFID | US$0,6985 | -0,08% | -0,22% | - | - | - |
| 8368 |  Tesla tokenized stock FTX TSLA | US$185,85 | -11,44% | -13,57% | - | - | - |
| 8369 |  Nio tokenized stock FTX NIO | US$9,00 | -33,58% | -9,59% | - | - | - |
| 8370 |  Amazon tokenized stock FTX AMZN | US$95,00 | -5,44% | 6,47% | - | - | - |
| 8371 |  Pfizer tokenized stock FTX PFE | US$45,59 | -24,72% | -1,85% | - | - | - |
| 8372 |  Beyond Meat tokenized stock FTX BYND | US$5,90 | -53,54% | -61,43% | - | - | - |
| 8373 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$40,00 | -49,37% | -33,77% | - | - | - |
| 8374 |  Apple tokenized stock FTX AAPL | US$136,00 | -18,65% | -1,37% | - | - | - |
| 8375 |  Billibilli Inc tokenized stock FTX BILI | US$11,00 | -4,39% | 15,80% | - | - | - |
| 8376 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,99 | -19,89% | -7,63% | - | - | - |
| 8377 |  Facebook tokenized stock FTX FB | US$106,58 | -6,52% | 19,35% | - | - | - |
| 8378 |  Netflix tokenized stock FTX NFLX | US$256,20 | -16,12% | -4,55% | - | - | - |
| 8379 |  Moderna tokenized stock FTX MRNA | US$170,83 | -17,80% | 16,56% | - | - | - |
| 8380 |  Square tokenized stock FTX SQ | US$36,00 | -37,93% | -40,27% | - | - | - |
| 8381 |  Advanced Micro Devices tokenized stock FTX AMD | US$49,86 | -28,20% | -17,22% | - | - | - |
| 8382 |  Guarded Ether GETH | US$816,44 | 7,13% | -25,85% | - | - | - |
| 8383 |  Google tokenized stock FTX GOOGL | US$87,71 | -36,44% | 4,72% | - | - | - |
| 8384 |  Uber tokenized stock FTX UBER | US$23,00 | -36,11% | -19,79% | - | - | - |
| 8385 |  BioNTech tokenized stock FTX BNTX | US$101,26 | -50,04% | -30,12% | - | - | - |
| 8386 |  Alibaba tokenized stock Bittrex BABA | US$20,72 | 25,12% | -67,36% | - | - | - |
| 8387 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,52 | 0,06% | -7,40% | - | - | - |
| 8388 |  Pfizer tokenized stock Bittrex PFE | US$39,42 | 0,77% | -10,44% | - | - | - |
| 8389 |  Apple tokenized stock Bittrex AAPL | US$135,65 | -0,72% | -4,00% | - | - | - |
| 8390 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | 0,00% | -10,76% | - | - | - |
| 8391 |  Netflix tokenized stock Bittrex NFLX | US$238,51 | 1,07% | -5,43% | - | - | - |
| 8392 |  Billibilli tokenized stock Bittrex BILI | US$10,84 | 0,50% | -7,20% | - | - | - |
| 8393 |  Airbnb tokenized stock FTX ABNB | US$96,00 | -4,00% | 4,22% | - | - | - |
| 8394 |  Rank Token RANK | US$0,001217 | 0,34% | -0,60% | - | - | - |
| 8395 |  Richlab Token RLE | US$0,00001091 | 7,82% | -6,58% | - | - | - |
| 8396 |  MediconnectUk MEDI | US$0,00001109 | -0,08% | -88,70% | - | - | - |
| 8397 |  Coinbase tokenized stock FTX COIN | US$59,80 | -1,22% | -7,10% | - | - | - |
| 8398 |  DAPPCENTS DPC | US$0,0002309 | 7,82% | -6,58% | - | - | - |
| 8399 |  Dynamic Set Dollar DSD | US$0,0000001287 | 17,85% | 81,04% | - | - | - |
| 8400 |  Bankcoin BANK | US$0,0008257 | -46,02% | 596,63% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 185 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.