Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Kaddex KDX | US$0,02957 | -5,83% | -38,10% | - | - | - |
| 9202 |  ZeroX ZEROX | US$0,00000004005 | -2,82% | -11,42% | - | - | - |
| 9203 |  HorseDrace HORSEDRACE | US$0,0001517 | -4,87% | -13,16% | - | - | - |
| 9204 |  Coin98 Dollar CUSD | US$0,9882 | -0,28% | 0,82% | - | - | - |
| 9205 |  Web3Gold WRB3G | US$0,0001726 | -0,13% | -11,36% | - | - | - |
| 9206 |  SarabiChain SARABI | US$0,002877 | -2,82% | -17,38% | - | - | - |
| 9207 |  Hare Chain HAREC | US$0,00000003132 | -2,82% | -9,58% | - | - | - |
| 9208 |  Winner Block WBLOCK | US$0,000006986 | -4,87% | -24,67% | - | - | - |
| 9209 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003838 | -4,87% | -17,07% | - | - | - |
| 9210 |  Chihuahua In Space CIS | US$0,00000006895 | -0,38% | -8,01% | - | - | - |
| 9211 |  DeGEM DGM | US$0,2312 | -1,91% | -31,23% | - | - | - |
| 9212 |  JUMPX JUMPX | US$0,00002635 | -2,82% | -19,32% | - | - | - |
| 9213 |  Metaburst MEBU | US$0,0002583 | -2,82% | -25,54% | - | - | - |
| 9214 |  MetaWar Token MTWR | US$0,0004733 | -4,87% | -18,42% | - | - | - |
| 9215 |  Fight 4 Hope F4H | US$0,004000 | -2,82% | -4,34% | - | - | - |
| 9216 |  eCredits ECS | US$0,04122 | 0,02% | -10,51% | - | - | - |
| 9217 |  ShowTime Potocol STP | US$6,54 | 0,04% | -7,31% | - | - | - |
| 9218 |  Masrelic RELIC | US$0,00009289 | 0,00% | -3,05% | - | - | - |
| 9219 |  DeFi Or Die DORD | US$0,00000003454 | -2,82% | -14,87% | - | - | - |
| 9220 |  Credit Suisse Inu CSI | US$0,000000001850 | 0,00% | -4,24% | - | - | - |
| 9221 |  RunEarner RUNEARN | US$0,01531 | -4,87% | -25,83% | - | - | - |
| 9222 |  Beep BOTZ | US$0,000003732 | 0,00% | -24,36% | - | - | - |
| 9223 |  ALEX Lab ALEX | US$0,01448 | -5,62% | -26,08% | - | - | - |
| 9224 |  Kings Coin KINGS | US$0,0000001013 | 0,00% | -4,43% | - | - | - |
| 9225 |  Goldenzone GLD | US$0,001817 | -2,82% | -70,24% | - | - | - |
| 9226 |  Spooky Uni SPKU | US$0,00000001480 | 0,00% | -37,33% | - | - | - |
| 9227 |  ERA ERA | US$0,000006044 | 0,00% | -17,02% | - | - | - |
| 9228 |  meh MEH | US$0,00001883 | -0,92% | -9,16% | - | - | - |
| 9229 |  Dragonrace DRAGACE | US$0,0006063 | -4,87% | -18,68% | - | - | - |
| 9230 |  Genesys Token GSYS | US$0,04393 | 19,00% | -22,06% | - | - | - |
| 9231 |  MemeNFT V2 MNFT | US$0,00002072 | -0,10% | -28,63% | - | - | - |
| 9232 |  Decentralized Liquidity Program DLP | US$0,05656 | 3,89% | 0,00% | - | - | - |
| 9233 |  Dream Soccer DSOCCER | US$0,00004120 | -4,87% | -15,89% | - | - | - |
| 9234 |  Upsorber UP | US$0,0000001586 | -4,94% | -20,03% | - | - | - |
| 9235 |  Recycling CYC CYC | US$0,007668 | -0,13% | 56,54% | - | - | - |
| 9236 |  Leisure LIS | US$0,00002248 | -0,13% | 133,74% | - | - | - |
| 9237 |  Solaris Betting Token SBT | US$0,00000006444 | -4,87% | -76,24% | - | - | - |
| 9238 |  CondorChain CDR | US$0,002874 | -4,87% | -24,21% | - | - | - |
| 9239 |  Wrapped Stacks WSTX | US$0,2443 | -4,45% | -27,57% | - | - | - |
| 9240 |  King of Legends KOL | US$0,01228 | 0,04% | -5,56% | - | - | - |
| 9241 |  Marosca Inu MAROSCA | US$0,000000000042 | -0,92% | -14,31% | - | - | - |
| 9242 |  Betaverse BET | US$0,01015 | -4,87% | -26,34% | - | - | - |
| 9243 |  DogeSino ĐOGESINO | US$0,00004291 | -4,87% | -21,41% | - | - | - |
| 9244 |  Nirvana Chain NAC | US$4,14 | -7,28% | 22,06% | - | - | - |
| 9245 |  Babacoin BBC | US$0,0001697 | -38,38% | -5,74% | - | - | - |
| 9246 |  Halloween Crows SCARY | US$0,00002341 | -2,82% | -37,96% | - | - | - |
| 9247 |  JPEX JPC | US$0,002635 | 3,43% | 0,00% | - | - | - |
| 9248 |  Chains of War MIRA | US$0,01167 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 185 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.