Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.034,29 | -3,14% | -19,45% | US$327.139.766.936 | US$55.871.616.488 | 19.204.775 BTC |
| 2 |  Ethereum ETH | US$1.287,22 | -0,94% | -21,75% | US$157.522.222.703 | US$20.920.539.099 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9982 | 0,04% | -0,19% | US$68.150.169.644 | US$74.933.538.836 | 68.271.811.803 USDT |
| 4 |  BNB BNB | US$289,82 | -4,69% | -18,22% | US$46.364.088.779 | US$1.625.174.426 | 159.975.155 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,07% | US$43.825.134.484 | US$4.591.678.573 | 43.792.977.776 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,05% | 0,08% | US$23.034.497.907 | US$14.105.832.815 | 23.013.712.259 BUSD |
| 7 |  XRP XRP | US$0,3842 | -2,92% | -23,84% | US$19.290.648.473 | US$1.720.205.430 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3547 | -3,88% | -15,86% | US$12.185.192.122 | US$595.121.832 | 34.356.700.990 ADA |
| 9 |  Dogecoin DOGE | US$0,08489 | -5,46% | -32,78% | US$11.261.764.685 | US$1.305.192.050 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,06 | -5,60% | -9,21% | US$9.275.728.557 | US$1.493.675.055 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,75 | -3,50% | -18,60% | US$6.524.316.636 | US$387.393.194 | 1.134.523.995 DOT |
| 12 |  Solana SOL | US$16,33 | -7,66% | -51,67% | US$5.920.632.241 | US$2.191.908.978 | 362.633.945 SOL |
| 13 |  Dai DAI | US$1,00 | -0,07% | 0,18% | US$5.871.329.025 | US$484.693.123 | 5.862.223.921 DAI |
| 14 |  Shiba Inu SHIB | US$0,000009883 | -3,18% | -21,09% | US$5.426.326.773 | US$324.158.505 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05587 | -3,21% | -12,36% | US$5.151.878.169 | US$632.540.724 | 92.211.108.068 TRX |
| 16 |  Uniswap UNI | US$6,09 | 5,77% | -19,37% | US$4.641.204.219 | US$262.794.689 | 762.209.327 UNI |
| 17 |  Litecoin LTC | US$61,24 | 1,46% | -9,40% | US$4.384.389.627 | US$1.292.495.839 | 71.590.894 LTC |
| 18 |  Avalanche AVAX | US$14,10 | -8,39% | -27,33% | US$4.227.750.474 | US$300.019.683 | 299.935.206 AVAX |
| 19 |  Wrapped Bitcoin WBTC | US$17.022,17 | -3,08% | -19,53% | US$4.051.504.714 | US$241.126.960 | 238.013 WBTC |
| 20 |  UNUS SED LEO LEO | US$3,79 | -4,92% | -11,41% | US$3.618.416.841 | US$2.946.835 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$7,01 | -2,84% | -19,81% | US$3.446.096.643 | US$542.122.769 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$11,65 | -4,01% | -22,51% | US$3.337.037.055 | US$273.129.690 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$21,47 | -2,24% | -16,73% | US$2.959.502.490 | US$409.716.001 | 137.850.444 ETC |
| 24 |  Stellar XLM | US$0,09524 | -2,03% | -17,64% | US$2.443.559.707 | US$118.307.595 | 25.655.654.666 XLM |
| 25 |  Monero XMR | US$128,02 | -3,91% | -19,14% | US$2.329.880.552 | US$127.218.541 | 18.199.410 XMR |
| 26 |  Cronos CRO | US$0,08649 | -9,50% | -26,19% | US$2.185.097.997 | US$71.035.598 | 25.263.013.692 CRO |
| 27 |  Algorand ALGO | US$0,3023 | -5,47% | -27,14% | US$2.144.325.393 | US$266.904.457 | 7.093.701.373 ALGO |
| 28 |  Bitcoin Cash BCH | US$102,73 | -0,09% | -17,14% | US$1.975.147.069 | US$291.046.683 | 19.226.369 BCH |
| 29 |  Toncoin TON | US$1,54 | -3,30% | -8,41% | US$1.877.819.008 | US$8.457.878 | 1.221.401.181 TON |
| 30 |  NEAR Protocol NEAR | US$2,13 | -8,20% | -35,59% | US$1.748.091.518 | US$206.538.009 | 821.335.351 NEAR |
| 31 |  VeChain VET | US$0,02137 | -3,67% | -15,97% | US$1.549.401.973 | US$81.148.172 | 72.511.146.418 VET |
| 32 |  Filecoin FIL | US$4,47 | -3,58% | -27,29% | US$1.423.371.927 | US$161.573.271 | 318.469.470 FIL |
| 33 |  Quant QNT | US$113,76 | -9,66% | -30,92% | US$1.373.453.901 | US$81.125.141 | 12.072.738 QNT |
| 34 |  Chiliz CHZ | US$0,2264 | 6,47% | -11,53% | US$1.360.273.375 | US$1.298.669.511 | 6.006.972.847 CHZ |
| 35 |  Flow FLOW | US$1,28 | -4,92% | -30,63% | US$1.327.219.257 | US$49.481.943 | 1.036.200.000 FLOW |
| 36 |  Terra Classic LUNC | US$0,0001889 | -2,68% | -27,06% | US$1.245.722.395 | US$206.904.088 | 6.593.400.270.463 LUNC |
| 37 |  OKB OKB | US$19,29 | -4,33% | -6,50% | US$1.157.543.710 | US$24.090.770 | 60.000.000 OKB |
| 38 |  Hedera HBAR | US$0,04821 | -3,97% | -23,93% | US$1.107.280.749 | US$34.443.523 | 22.968.168.351 HBAR |
| 39 |  Internet Computer ICP | US$4,02 | -5,76% | -28,58% | US$1.097.028.092 | US$62.170.010 | 273.028.288 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$45,69 | -4,20% | -24,44% | US$1.081.818.860 | US$35.644.338 | 23.677.607 EGLD |
| 41 |  Chain XCN | US$0,04879 | 9,98% | -6,71% | US$1.047.731.358 | US$63.317.960 | 21.472.783.889 XCN |
| 42 |  ApeCoin APE | US$3,21 | -9,07% | -31,95% | US$984.874.087 | US$280.584.349 | 306.875.000 APE |
| 43 |  Tezos XTZ | US$1,07 | -6,59% | -26,09% | US$977.631.695 | US$28.824.625 | 915.716.527 XTZ |
| 44 |  Theta Network THETA | US$0,9519 | -5,20% | -26,42% | US$951.895.691 | US$37.335.944 | 1.000.000.000 THETA |
| 45 |  Pax Dollar USDP | US$1,00 | 0,51% | 0,16% | US$947.512.429 | US$11.356.564 | 945.642.940 USDP |
| 46 |  The Sandbox SAND | US$0,6333 | -5,98% | -28,71% | US$949.654.861 | US$249.227.094 | 1.499.470.108 SAND |
| 47 |  EOS EOS | US$0,9345 | -0,45% | -21,83% | US$939.808.680 | US$229.435.161 | 1.005.631.437 EOS |
| 48 |  Decentraland MANA | US$0,4958 | -6,74% | -28,86% | US$919.741.137 | US$108.106.490 | 1.855.084.192 MANA |
| 49 |  Aave AAVE | US$63,92 | -6,08% | -32,39% | US$900.794.464 | US$121.916.622 | 14.093.193 AAVE |
| 50 |  Huobi Token HT | US$5,58 | -11,23% | -34,94% | US$855.300.179 | US$35.086.378 | 153.357.694 HT |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.