Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Governance Token AUCTION | US$4,62 | -3,10% | -30,60% | US$28.184.438 | US$4.848.824 | 6.100.000 AUCTION |
| 452 |  Linear Finance LINA | US$0,006272 | -4,39% | -34,94% | US$28.054.149 | US$6.524.380 | 4.472.986.331 LINA |
| 453 |  TomoChain TOMO | US$0,3002 | -4,92% | -36,87% | US$28.002.661 | US$5.417.942 | 93.287.750 TOMO |
| 454 |  StreamCoin STRM | US$0,01991 | -1,35% | -23,18% | US$28.035.616 | US$10.002.348 | 1.408.334.519 STRM |
| 455 |  Akash Network AKT | US$0,2428 | -6,74% | -26,78% | US$27.642.634 | US$765.758 | 113.861.304 AKT |
| 456 |  dKargo DKA | US$0,02650 | -4,29% | -31,83% | US$26.968.404 | US$4.364.276 | 1.017.709.366 DKA |
| 457 |  Qredo QRDO | US$0,1402 | -15,19% | -34,66% | US$27.084.682 | US$1.575.005 | 193.180.486 QRDO |
| 458 |  Tokenlon Network Token LON | US$0,6018 | -0,48% | -7,90% | US$26.815.987 | US$1.595.261 | 44.559.365 LON |
| 459 |  CLV CLV | US$0,06104 | -3,64% | -30,58% | US$27.025.344 | US$12.115.516 | 442.756.349 CLV |
| 460 |  Carry CRE | US$0,003076 | 5,88% | -22,15% | US$27.038.029 | US$705.769 | 8.790.810.727 CRE |
| 461 |  Defigram DFG | US$2,68 | -26,94% | 15,63% | US$26.819.441 | US$4.845,06 | 10.000.000 DFG |
| 462 |  Proton XPR | US$0,001959 | -5,57% | -22,00% | US$27.129.726 | US$1.552.806 | 13.848.487.167 XPR |
| 463 |  HUNT HUNT | US$0,2405 | -4,17% | -34,75% | US$26.543.601 | US$3.101.425 | 110.357.399 HUNT |
| 464 |  Tellor TRB | US$11,74 | 1,80% | -34,70% | US$26.633.865 | US$11.750.874 | 2.269.010 TRB |
| 465 |  MonaCoin MONA | US$0,4020 | -0,16% | -10,14% | US$26.426.132 | US$121.255 | 65.729.675 MONA |
| 466 |  Wrapped KardiaChain WKAI | US$0,006591 | -3,22% | -9,69% | US$26.272.764 | US$466,92 | 3.986.300.000 WKAI |
| 467 |  DIA DIA | US$0,2970 | -5,93% | -31,69% | US$26.188.117 | US$2.977.619 | 88.163.785 DIA |
| 468 |  Moss Coin MOC | US$0,07057 | 14,07% | -17,07% | US$26.790.994 | US$28.560.216 | 379.623.956 MOC |
| 469 |  CoinLoan CLT | US$13,36 | 8,20% | -15,59% | US$26.053.025 | US$178.348 | 1.950.000 CLT |
| 470 |  Forta FORT | US$0,1592 | 0,55% | -6,81% | US$25.808.890 | US$1.723.989 | 162.129.566 FORT |
| 471 |  Gitcoin GTC | US$1,84 | 1,73% | -28,94% | US$26.116.491 | US$45.425.529 | 14.198.202 GTC |
| 472 |  Flamingo FLM | US$0,08249 | -4,81% | -33,89% | US$25.761.342 | US$2.046.289 | 312.284.062 FLM |
| 473 |  Unibright UBT | US$0,1706 | -1,49% | -21,58% | US$25.591.393 | US$137.582 | 149.999.999 UBT |
| 474 |  Cult DAO CULT | US$0,000005841 | -5,32% | -20,27% | US$25.225.898 | US$2.081.329 | 4.318.690.730.920 CULT |
| 475 |  Neblio NEBL | US$1,28 | -6,32% | -36,79% | US$25.136.064 | US$15.214.886 | 19.654.284 NEBL |
| 476 |  Ultiledger ULT | US$0,008725 | -11,06% | -5,78% | US$24.749.055 | US$23.760,74 | 2.836.429.509 ULT |
| 477 |  ICHI ICHI | US$4,96 | -2,36% | -23,74% | US$25.021.272 | US$622.657 | 5.046.101 ICHI |
| 478 |  Bitcoin Diamond BCD | US$0,1330 | -4,27% | -19,00% | US$24.804.679 | US$136.060 | 186.492.898 BCD |
| 479 |  Komodo KMD | US$0,1827 | -8,82% | -29,18% | US$24.603.461 | US$529.807 | 134.630.393 KMD |
| 480 |  AIOZ Network AIOZ | US$0,03668 | -8,98% | -28,15% | US$24.465.607 | US$145.838 | 666.934.805 AIOZ |
| 481 |  BitShares BTS | US$0,008111 | -5,53% | -26,31% | US$24.288.924 | US$1.565.172 | 2.994.550.000 BTS |
| 482 |  Choise.com CHO | US$0,8950 | 0,37% | -2,34% | US$24.215.370 | US$444.097 | 27.054.855 CHO |
| 483 |  KardiaChain KAI | US$0,006094 | -3,89% | -14,14% | US$24.293.013 | US$1.181.156 | 3.986.300.000 KAI |
| 484 |  Syntropy NOIA | US$0,03888 | -6,56% | -22,57% | US$24.218.845 | US$202.952 | 622.978.033 NOIA |
| 485 |  Refereum RFR | US$0,004843 | -0,35% | -24,94% | US$24.211.087 | US$3.095.473 | 4.999.180.100 RFR |
| 486 |  Beefy Finance BIFI | US$334,54 | -8,99% | -16,91% | US$24.087.178 | US$2.404.566 | 72.000 BIFI |
| 487 |  Argentine Football Association Fan Token ARG | US$6,38 | 0,78% | -6,88% | US$23.921.624 | US$8.319.901 | 3.746.912 ARG |
| 488 |  Steem Dollars SBD | US$1,95 | -2,34% | -22,85% | US$22.929.275 | US$2.184.270 | 11.746.427 SBD |
| 489 |  Elitium EUM | US$0,8538 | 0,08% | -0,68% | US$23.835.814 | US$90.052,94 | 27.916.379 EUM |
| 490 |  TROY TROY | US$0,002651 | -8,71% | -29,53% | US$23.607.253 | US$701.005 | 8.905.660.523 TROY |
| 491 |  Paris Saint-Germain Fan Token PSG | US$6,13 | 1,96% | -16,01% | US$23.530.689 | US$9.757.946 | 3.839.796 PSG |
| 492 |  Elastos ELA | US$1,14 | -0,83% | -19,28% | US$23.287.700 | US$230.130 | 20.346.868 ELA |
| 493 |  Swarm BZZ | US$0,4832 | -1,58% | -14,85% | US$23.272.513 | US$3.491.384 | 48.167.703 BZZ |
| 494 |  Callisto Network CLO | US$0,007389 | -7,61% | -0,80% | US$22.941.662 | US$391.486 | 3.104.773.221 CLO |
| 495 |  Covalent CQT | US$0,08970 | -0,59% | -28,95% | US$22.860.375 | US$1.090.756 | 254.842.989 CQT |
| 496 |  RMRK RMRK | US$2,42 | -2,68% | -25,22% | US$22.947.643 | US$343.061 | 9.500.000 RMRK |
| 497 |  KILT Protocol KILT | US$0,4592 | -7,83% | -34,07% | US$22.693.008 | US$136.933 | 49.420.140 KILT |
| 498 |  VerusCoin VRSC | US$0,3163 | -3,28% | -15,50% | US$22.565.641 | US$20.958,55 | 71.351.077 VRSC |
| 499 |  FirmaChain FCT,FCT2 | US$0,03976 | -1,47% | -25,06% | US$22.248.137 | US$3.259.977 | 559.520.129 FCT,FCT2 |
| 500 |  Brazil National Football Team Fan Token BFT | US$0,7435 | -1,55% | -28,12% | US$22.187.480 | US$560.963 | 29.840.000 BFT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.