Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Clash of Lilliput COL | US$0,5542 | -5,06% | -7,79% | US$45.361.820 | US$5.397,42 | 81.849.400 COL |
| 352 |  AXEL AXEL | US$0,1595 | -2,11% | -13,57% | US$45.159.014 | US$11.107,16 | 283.102.718 AXEL |
| 353 |  Ampleforth AMPL | US$0,9809 | -2,97% | -16,62% | US$45.153.499 | US$518.090 | 46.031.113 AMPL |
| 354 |  Hifi Finance MFT | US$0,004453 | -2,45% | -20,51% | US$44.529.961 | US$10.203.398 | 10.000.000.000 MFT |
| 355 |  Aergo AERGO | US$0,1076 | -4,08% | -27,08% | US$43.937.342 | US$6.856.734 | 408.500.000 AERGO |
| 356 |  Perpetual Protocol PERP | US$0,4719 | 21,79% | -21,50% | US$42.835.298 | US$31.914.999 | 90.775.000 PERP |
| 357 |  Vega Protocol VEGA | US$1,29 | 1,62% | 1,36% | US$43.643.590 | US$1.050.955 | 33.740.679 VEGA |
| 358 |  WhiteCoin XWC | US$0,05809 | -3,08% | -12,69% | US$43.233.437 | US$705.441 | 744.201.249 XWC |
| 359 |  XCAD Network XCAD | US$1,28 | -11,78% | -26,98% | US$43.052.860 | US$3.093.176 | 33.599.373 XCAD |
| 360 |  Locus Chain LOCUS | US$0,04861 | 0,71% | -27,87% | US$42.771.450 | US$1.263.878 | 879.808.261 LOCUS |
| 361 |  Electroneum ETN | US$0,002393 | -6,27% | -17,99% | US$42.916.029 | US$75.124,29 | 17.932.616.724 ETN |
| 362 |  Dawn Protocol DAWN | US$0,5512 | -1,93% | -25,30% | US$41.042.284 | US$1.780.483 | 74.464.266 DAWN |
| 363 |  Metadium META | US$0,02505 | -3,05% | -24,80% | US$42.264.587 | US$7.112.414 | 1.687.369.624 META |
| 364 |  Alien Worlds TLM | US$0,01599 | -4,79% | -30,96% | US$41.748.402 | US$12.721.521 | 2.611.487.653 TLM |
| 365 |  SuperFarm SUPER | US$0,1028 | -7,64% | -28,07% | US$41.500.386 | US$3.929.623 | 403.829.654 SUPER |
| 366 |  Alpha Venture DAO ALPHA | US$0,09250 | -5,53% | -34,76% | US$41.283.887 | US$4.647.668 | 446.330.126 ALPHA |
| 367 |  UFO Gaming UFO | US$0,000001594 | -9,78% | -29,44% | US$41.059.373 | US$1.906.050 | 25.757.575.757.576 UFO |
| 368 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 369 |  SOMESING SSX | US$0,01527 | -0,37% | -25,20% | US$40.965.349 | US$832.875 | 2.682.885.739 SSX |
| 370 |  ASD ASD | US$0,06167 | -20,27% | -41,71% | US$40.741.902 | US$2.005.832 | 660.615.274 ASD |
| 371 |  Strike STRK | US$10,86 | -1,81% | -32,42% | US$37.298.928 | US$3.853.623 | 3.434.760 STRK |
| 372 |  HUSD HUSD | US$0,1812 | -4,39% | -41,84% | US$40.335.520 | US$21.589,43 | 222.593.861 HUSD |
| 373 |  MOBOX MBOX | US$0,5031 | -4,08% | -23,84% | US$40.176.273 | US$7.622.974 | 79.853.076 MBOX |
| 374 |  DeFi Pulse Index DPI | US$71,91 | -1,79% | -25,97% | US$40.196.888 | US$576.954 | 558.983 DPI |
| 375 |  Rally RLY | US$0,01128 | -5,58% | -31,25% | US$39.895.469 | US$1.575.202 | 3.537.342.619 RLY |
| 376 |  Beta Finance BETA | US$0,06516 | -4,12% | -29,75% | US$40.179.397 | US$3.047.492 | 616.666.667 BETA |
| 377 |  Ark ARK | US$0,2793 | -3,77% | -28,70% | US$39.783.435 | US$2.386.933 | 142.435.414 ARK |
| 378 |  Enzyme MLN | US$19,35 | -3,14% | -19,01% | US$39.442.382 | US$2.467.548 | 2.038.518 MLN |
| 379 |  Saitama SAITAMA | US$0,001019 | -1,64% | -16,30% | US$39.346.166 | US$1.149.564 | 38.605.752.722 SAITAMA |
| 380 |  Verge XVG | US$0,002368 | -5,75% | -29,18% | US$39.108.943 | US$1.135.321 | 16.513.952.538 XVG |
| 381 |  Santos FC Fan Token SANTOS | US$8,67 | -5,91% | -27,81% | US$39.452.443 | US$42.529.084 | 4.550.000 SANTOS |
| 382 |  Rarible RARI | US$2,79 | -8,23% | -13,93% | US$38.758.124 | US$472.219 | 13.877.417 RARI |
| 383 |  Propy PRO | US$0,4758 | -0,72% | -24,65% | US$39.041.736 | US$2.114.100 | 82.050.200 PRO |
| 384 |  Raydium RAY | US$0,2668 | -4,43% | -50,57% | US$38.820.411 | US$11.206.783 | 145.530.435 RAY |
| 385 |  Dusk Network DUSK | US$0,09359 | -5,92% | -35,89% | US$38.686.954 | US$5.088.547 | 413.364.409 DUSK |
| 386 |  Krypton DAO KRD | US$0,3715 | -3,90% | -2,17% | US$38.057.800 | US$2.755,53 | 102.457.125 KRD |
| 387 |  Boba Network BOBA | US$0,2227 | -7,14% | -30,48% | US$38.212.194 | US$2.487.712 | 171.624.232 BOBA |
| 388 |  Ankr Reward Bearing Staked ETH aETHc | US$1.286,25 | -0,78% | -21,95% | US$37.725.707 | US$113,53 | 29.330 aETHc |
| 389 |  LCX LCX | US$0,04866 | -3,16% | -3,76% | US$37.547.610 | US$379.593 | 771.584.751 LCX |
| 390 |  Efforce WOZX | US$0,07105 | -0,54% | -18,24% | US$37.451.950 | US$482.783 | 527.135.519 WOZX |
| 391 |  e-Radix EXRD | US$0,05090 | -3,07% | -5,21% | US$37.404.169 | US$257.896 | 734.834.633 EXRD |
| 392 |  Kunci Coin KUNCI | US$0,03017 | -5,90% | 2,40% | US$37.183.662 | US$2.299.511 | 1.232.584.338 KUNCI |
| 393 |  Gods Unchained GODS | US$0,2512 | -4,73% | -25,61% | US$37.151.729 | US$7.483.842 | 147.916.667 GODS |
| 394 |  CONUN CON | US$0,01268 | -5,87% | -13,26% | US$36.751.839 | US$1.157.312 | 2.897.405.859 CON |
| 395 |  World Mobile Token WMT | US$0,1513 | -3,86% | -13,62% | US$36.910.127 | US$723.047 | 243.955.714 WMT |
| 396 |  MyNeighborAlice ALICE | US$1,21 | -4,42% | -32,95% | US$37.090.204 | US$50.788.824 | 30.600.000 ALICE |
| 397 |  BarnBridge BOND | US$3,62 | -2,75% | -28,08% | US$35.910.085 | US$8.516.798 | 9.911.351 BOND |
| 398 |  Maple MPL | US$8,18 | -2,42% | -40,98% | US$36.119.995 | US$3.304.587 | 4.417.986 MPL |
| 399 |  IQ IQ | US$0,003211 | -4,55% | -30,86% | US$35.857.380 | US$1.587.423 | 11.166.619.627 IQ |
| 400 |  ThunderCore TT | US$0,003584 | -6,28% | -25,93% | US$35.808.536 | US$11.147.011 | 9.989.829.514 TT |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.