Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Render Token RNDR | US$0,5463 | -7,56% | -26,74% | US$138.646.562 | US$59.298.452 | 253.798.860 RNDR |
| 152 |  Horizen ZEN | US$10,42 | -2,67% | -27,43% | US$135.827.289 | US$12.261.615 | 13.029.169 ZEN |
| 153 |  Siacoin SC | US$0,002555 | -3,58% | -25,80% | US$134.187.892 | US$2.908.719 | 52.516.072.991 SC |
| 154 |  WAX WAXP | US$0,05925 | -2,97% | -31,53% | US$134.449.393 | US$21.494.117 | 2.269.201.844 WAXP |
| 155 |  Storj STORJ | US$0,3199 | -4,31% | -35,25% | US$132.105.076 | US$23.044.942 | 412.937.122 STORJ |
| 156 |  dYdX DYDX | US$1,95 | 13,22% | 3,45% | US$127.888.634 | US$362.896.460 | 65.569.295 DYDX |
| 157 |  Braintrust BTRST | US$1,04 | -14,15% | -34,49% | US$128.922.209 | US$748.112 | 124.528.544 BTRST |
| 158 |  Flux FLUX | US$0,4660 | -6,43% | -37,73% | US$131.060.619 | US$10.887.492 | 281.273.734 FLUX |
| 159 |  Injective INJ | US$1,75 | -2,56% | -35,68% | US$127.953.935 | US$21.518.369 | 73.005.554 INJ |
| 160 |  UMA UMA | US$1,73 | -4,30% | -26,46% | US$119.592.988 | US$6.573.886 | 68.947.415 UMA |
| 161 |  SXP SXP | US$0,2298 | -5,34% | -33,09% | US$115.745.472 | US$17.909.662 | 503.771.918 SXP |
| 162 |  DigiByte DGB | US$0,007287 | -4,49% | -27,13% | US$115.062.483 | US$2.436.663 | 15.790.925.082 DGB |
| 163 |  ConstitutionDAO PEOPLE | US$0,02336 | 5,14% | -16,27% | US$118.188.918 | US$375.443.099 | 5.060.137.335 PEOPLE |
| 164 |  Ribbon Finance RBN | US$0,1990 | -10,72% | -41,32% | US$113.904.902 | US$2.788.450 | 572.512.207 RBN |
| 165 |  SKALE SKL | US$0,02835 | -1,61% | -33,85% | US$113.787.635 | US$10.339.222 | 4.013.686.004 SKL |
| 166 |  Secret SCRT | US$0,6921 | -8,72% | -28,92% | US$113.010.540 | US$5.628.683 | 163.295.557 SCRT |
| 167 |  Smooth Love Potion SLP | US$0,002637 | -1,80% | -24,47% | US$112.538.784 | US$17.016.393 | 42.675.813.264 SLP |
| 168 |  MXC MXC | US$0,04102 | -5,78% | -27,38% | US$108.374.623 | US$7.554.337 | 2.642.132.371 MXC |
| 169 |  Energy Web Token EWT | US$3,45 | -6,84% | -24,51% | US$103.858.175 | US$1.652.882 | 30.062.138 EWT |
| 170 |  Kyber Network Crystal v2 KNC | US$0,6250 | -2,15% | -34,23% | US$103.063.705 | US$27.562.305 | 164.893.760 KNC |
| 171 |  Mask Network MASK | US$3,48 | 6,83% | -24,07% | US$101.373.235 | US$451.249.284 | 29.130.723 MASK |
| 172 |  Lisk LSK | US$0,7695 | -2,95% | -24,91% | US$99.191.630 | US$2.475.619 | 128.900.445 LSK |
| 173 |  DAO Maker DAO | US$1,08 | 1,25% | -18,20% | US$99.683.325 | US$2.615.324 | 92.074.259 DAO |
| 174 |  Tribe TRIBE | US$0,2188 | -2,23% | -13,31% | US$99.208.959 | US$3.777.379 | 453.448.622 TRIBE |
| 175 |  PlayDapp PLA | US$0,2028 | -4,59% | -33,32% | US$99.005.879 | US$15.349.114 | 488.229.678 PLA |
| 176 |  Serum SRM | US$0,3720 | -7,69% | -53,13% | US$97.922.819 | US$123.953.765 | 263.244.669 SRM |
| 177 |  Pundi X (New) PUNDIX | US$0,3806 | -0,43% | -25,84% | US$98.384.012 | US$16.298.954 | 258.491.637 PUNDIX |
| 178 |  MediBloc MED | US$0,01517 | -2,50% | -19,48% | US$94.417.302 | US$3.357.234 | 6.222.777.786 MED |
| 179 |  Civic CVC | US$0,09330 | -3,83% | -29,02% | US$93.302.454 | US$8.598.696 | 1.000.000.000 CVC |
| 180 |  WINkLink WIN | US$0,00009545 | -2,42% | -12,90% | US$91.800.848 | US$31.457.289 | 961.737.300.000 WIN |
| 181 |  Nervos Network CKB | US$0,002743 | -4,51% | -22,02% | US$91.458.929 | US$1.922.396 | 33.340.068.750 CKB |
| 182 |  API3 API3 | US$1,58 | -1,61% | -25,10% | US$89.618.906 | US$11.322.174 | 56.547.601 API3 |
| 183 |  MX TOKEN MX | US$0,9531 | 13,41% | -10,05% | US$95.311.629 | US$3.858.070 | 100.000.000 MX |
| 184 |  COTI COTI | US$0,07999 | -7,92% | -29,79% | US$88.679.021 | US$12.752.293 | 1.108.643.952 COTI |
| 185 |  MetisDAO METIS | US$19,93 | -8,14% | -32,40% | US$87.536.394 | US$4.641.612 | 4.393.228 METIS |
| 186 |  Synapse SYN | US$0,6145 | -6,54% | -39,92% | US$85.885.680 | US$3.813.755 | 139.773.376 SYN |
| 187 |  Ocean Protocol OCEAN | US$0,1411 | -3,51% | -39,96% | US$86.517.317 | US$19.647.698 | 613.099.141 OCEAN |
| 188 |  Request REQ | US$0,08590 | -2,90% | -25,36% | US$85.887.543 | US$2.444.868 | 999.830.316 REQ |
| 189 |  Celer Network CELR | US$0,01206 | -4,01% | -30,42% | US$85.439.280 | US$8.949.544 | 7.085.488.367 CELR |
| 190 |  CEEK VR CEEK | US$0,1028 | -8,16% | -26,69% | US$82.849.809 | US$6.628.458 | 805.717.779 CEEK |
| 191 |  Nano XNO | US$0,6121 | -7,86% | -22,32% | US$81.555.059 | US$1.504.040 | 133.248.297 XNO |
| 192 |  Aragon ANT | US$1,97 | 8,16% | -4,87% | US$82.833.670 | US$29.147.335 | 41.958.140 ANT |
| 193 |  Everscale EVER | US$0,04717 | 2,47% | -19,05% | US$80.721.572 | US$1.859.256 | 1.711.138.839 EVER |
| 194 |  Persistence XPRT | US$0,6086 | -13,36% | -25,14% | US$80.395.474 | US$479.156 | 132.096.002 XPRT |
| 195 |  Ren REN | US$0,08057 | -14,25% | -42,11% | US$80.489.603 | US$32.250.775 | 999.037.500 REN |
| 196 |  Ontology Gas ONG | US$0,2448 | -4,04% | -27,35% | US$79.402.101 | US$5.561.883 | 324.366.800 ONG |
| 197 |  Frax Share FXS | US$4,94 | -8,05% | -28,29% | US$80.123.840 | US$9.094.031 | 16.209.405 FXS |
| 198 |  Voyager Token VGX | US$0,2894 | 11,26% | -25,98% | US$80.597.258 | US$14.876.913 | 278.482.214 VGX |
| 199 |  Band Protocol BAND | US$2,26 | -6,01% | -18,77% | US$79.471.195 | US$184.556.203 | 35.191.821 BAND |
| 200 |  Syscoin SYS | US$0,1173 | -6,27% | -26,17% | US$78.672.493 | US$2.016.134 | 670.448.096 SYS |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.