Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,3867 | -3,90% | -10,99% | US$75.224.502 | US$124.678 | 194.552.257 ARRR |
| 252 |  Bitcoin Standard Hashrate Token BTCST | US$6,15 | -6,89% | -31,24% | US$75.073.511 | US$3.716.141 | 12.201.404 BTCST |
| 253 |  Ardor ARDR | US$0,07473 | -3,69% | -25,13% | US$74.652.635 | US$2.668.492 | 998.999.495 ARDR |
| 254 |  Vulcan Forged PYR PYR | US$3,08 | -9,98% | -34,98% | US$73.713.578 | US$22.026.449 | 23.897.700 PYR |
| 255 |  Keep Network KEEP | US$0,08644 | -3,06% | -31,70% | US$74.407.723 | US$388.794 | 860.762.270 KEEP |
| 256 |  Prom PROM | US$4,50 | -0,95% | -24,86% | US$74.068.342 | US$1.806.127 | 16.450.000 PROM |
| 257 |  Spell Token SPELL | US$0,0006870 | -3,75% | -33,14% | US$72.950.897 | US$10.681.739 | 106.195.193.408 SPELL |
| 258 |  Orbs ORBS | US$0,02511 | -2,44% | -25,92% | US$72.231.593 | US$1.509.401 | 2.876.767.039 ORBS |
| 259 |  iExec RLC RLC | US$0,8968 | -3,50% | -29,43% | US$72.639.668 | US$7.010.749 | 80.999.785 RLC |
| 260 |  Reef REEF | US$0,003551 | -9,81% | -33,59% | US$72.829.901 | US$83.610.615 | 20.509.888.308 REEF |
| 261 |  Humanscape HUM | US$0,08249 | 2,10% | -31,16% | US$71.884.158 | US$13.742.795 | 871.409.623 HUM |
| 262 |  LooksRare LOOKS | US$0,1530 | -5,60% | -35,84% | US$71.817.297 | US$5.789.413 | 469.539.052 LOOKS |
| 263 |  Cartesi CTSI | US$0,1107 | -4,92% | -28,37% | US$71.604.507 | US$8.773.698 | 646.560.433 CTSI |
| 264 |  RadioCaca RACA | US$0,0002159 | -5,84% | -23,76% | US$71.157.766 | US$6.266.186 | 329.573.771.075 RACA |
| 265 |  NuCypher NU | US$0,1005 | -6,82% | -33,71% | US$70.648.464 | US$1.877.717 | 703.000.000 NU |
| 266 |  Numeraire NMR | US$11,73 | -2,90% | -25,87% | US$69.097.879 | US$2.577.729 | 5.888.504 NMR |
| 267 |  Powerledger POWR | US$0,1429 | -4,57% | -33,86% | US$69.354.667 | US$5.267.630 | 485.339.140 POWR |
| 268 |  Mdex MDX | US$0,07418 | -7,70% | -35,41% | US$68.944.128 | US$8.768.059 | 929.445.385 MDX |
| 269 |  Dent DENT | US$0,0006932 | -4,59% | -27,94% | US$68.629.582 | US$6.905.225 | 99.007.791.203 DENT |
| 270 |  Anyswap ANY | US$3,64 | -6,66% | -27,10% | US$67.923.114 | US$423.978 | 18.639.320 ANY |
| 271 |  Shentu CTK | US$0,7755 | -2,77% | -12,77% | US$67.581.754 | US$4.900.547 | 87.141.421 CTK |
| 272 |  Ultra UOS | US$0,2189 | -8,05% | -29,44% | US$66.488.736 | US$903.626 | 303.793.578 UOS |
| 273 |  Stratis STRAX | US$0,4612 | -2,07% | -20,04% | US$65.925.246 | US$6.087.762 | 142.934.643 STRAX |
| 274 |  Steem STEEM | US$0,1662 | -4,30% | -31,83% | US$65.660.423 | US$3.299.305 | 394.951.699 STEEM |
| 275 |  H2O DAO H2O | US$0,2967 | 1,29% | -0,31% | US$66.535.659 | US$156.776 | 224.228.944 H2O |
| 276 |  Chromia CHR | US$0,1167 | -2,49% | -30,68% | US$66.197.406 | US$19.842.005 | 567.369.439 CHR |
| 277 |  Conflux CFX | US$0,03153 | -1,91% | -23,19% | US$65.924.082 | US$7.598.696 | 2.090.735.404 CFX |
| 278 |  Phala Network PHA | US$0,1604 | -4,17% | -0,51% | US$65.629.903 | US$31.259.313 | 409.250.000 PHA |
| 279 |  Biconomy BICO | US$0,2894 | -6,83% | -35,08% | US$63.945.020 | US$4.843.324 | 220.954.117 BICO |
| 280 |  Constellation DAG | US$0,05023 | -7,50% | -26,82% | US$63.633.485 | US$734.567 | 1.266.911.931 DAG |
| 281 |  XYO XYO | US$0,004896 | -6,28% | -20,57% | US$62.887.229 | US$546.593 | 12.844.821.266 XYO |
| 282 |  inSure DeFi SURE | US$0,002310 | 2,63% | -13,44% | US$61.873.297 | US$1.176.224 | 26.790.063.175 SURE |
| 283 |  Morpheus.Network MNW | US$1,32 | -9,96% | -32,67% | US$62.404.774 | US$1.200.298 | 47.180.014 MNW |
| 284 |  Velas VLX | US$0,02628 | -9,98% | -31,47% | US$62.401.801 | US$1.009.793 | 2.374.705.529 VLX |
| 285 |  Uquid Coin UQC | US$6,22 | -1,41% | -25,15% | US$62.188.775 | US$4.465.752 | 10.000.000 UQC |
| 286 |  Acala Token ACA | US$0,1171 | -7,72% | -31,85% | US$61.967.446 | US$1.431.706 | 529.283.333 ACA |
| 287 |  RichQUACK.com QUACK | US$0,000000001403 | -4,26% | -23,93% | US$61.851.690 | US$747.671 | 44.085.961.274.152.304 QUACK |
| 288 |  WazirX WRX | US$0,1600 | -6,63% | -25,86% | US$61.115.199 | US$2.324.630 | 381.856.872 WRX |
| 289 |  renBTC RENBTC | US$17.515,67 | -0,70% | -17,27% | US$62.700.825 | US$1.362.942 | 3.580 RENBTC |
| 290 |  Wrapped Velas WVLX | US$0,02660 | -9,24% | -30,24% | US$60.632.392 | US$12.930,52 | 2.279.175.680 WVLX |
| 291 |  OriginTrail TRAC | US$0,1646 | -8,73% | -35,11% | US$60.141.410 | US$910.972 | 365.481.590 TRAC |
| 292 |  Orchid OXT | US$0,08589 | -1,56% | -18,06% | US$59.323.565 | US$3.601.302 | 690.690.084 OXT |
| 293 |  Augur REP | US$5,31 | -1,70% | -26,08% | US$58.405.353 | US$8.982.689 | 11.000.000 REP |
| 294 |  Loom Network LOOM | US$0,04541 | 1,85% | -14,37% | US$59.034.429 | US$8.663.458 | 1.300.000.000 LOOM |
| 295 |  Dero DERO | US$4,52 | -3,99% | -4,19% | US$58.896.853 | US$326.838 | 13.019.755 DERO |
| 296 |  Venus BUSD vBUSD | US$0,02174 | -0,05% | 0,12% | US$58.583.305 | US$35.144.831 | 2.694.770.470 vBUSD |
| 297 |  Orbit Chain ORC | US$0,09399 | -3,20% | -20,24% | US$58.554.923 | US$307.921 | 623.015.234 ORC |
| 298 |  aelf ELF | US$0,1114 | -4,13% | -17,62% | US$58.135.495 | US$11.904.678 | 521.846.023 ELF |
| 299 |  NKN NKN | US$0,08285 | -5,24% | -30,53% | US$57.995.494 | US$7.358.248 | 700.000.000 NKN |
| 300 |  XSGD XSGD | US$0,7322 | 5,59% | 2,87% | US$57.309.657 | US$3.989.627 | 78.271.876 XSGD |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.