Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Infrastructure Framework RIF | US$0,03862 | -5,63% | -32,09% | US$35.793.362 | US$494.904 | 926.740.003 RIF |
| 402 |  MovieBloc MBL | US$0,002469 | -1,95% | -25,59% | US$35.619.638 | US$2.185.579 | 14.429.101.268 MBL |
| 403 |  Divi DIVI | US$0,01129 | -12,44% | -27,27% | US$35.490.854 | US$186.412 | 3.143.405.117 DIVI |
| 404 |  Bitcicoin BITCI | US$0,004552 | -3,69% | -29,75% | US$35.281.162 | US$1.188.738 | 7.750.149.648 BITCI |
| 405 |  1eco 1ECO | US$1,33 | -4,09% | -30,39% | US$35.213.824 | US$1.413,50 | 26.441.001 1ECO |
| 406 |  DEAPcoin DEP | US$0,004831 | -11,78% | -7,92% | US$34.935.976 | US$2.329.037 | 7.231.239.464 DEP |
| 407 |  Splintershards SPS | US$0,04181 | -5,22% | -26,87% | US$35.050.126 | US$1.563.929 | 838.404.278 SPS |
| 408 |  BakeryToken BAKE | US$0,1805 | -4,03% | -34,12% | US$34.938.734 | US$12.439.928 | 193.529.285 BAKE |
| 409 |  ARPA ARPA | US$0,02785 | -4,27% | -25,79% | US$34.619.711 | US$14.863.716 | 1.242.888.889 ARPA |
| 410 |  Polkastarter POLS | US$0,3475 | -4,93% | -27,46% | US$34.475.463 | US$2.886.609 | 99.221.432 POLS |
| 411 |  Celo Euro CEUR | US$1,00 | 0,46% | 0,60% | US$33.949.801 | US$34.704,22 | 33.884.423 CEUR |
| 412 |  SafePal SFP | US$0,3147 | -6,92% | -30,21% | US$34.035.315 | US$6.367.463 | 108.166.667 SFP |
| 413 |  Petals PTS | US$0,003521 | 2,40% | 84,05% | US$33.887.035 | US$15.693,25 | 9.624.978.750 PTS |
| 414 |  Verasity VRA | US$0,003282 | -7,85% | -22,70% | US$33.941.474 | US$5.845.180 | 10.343.094.362 VRA |
| 415 |  YooShi YOOSHI | US$0,00000009019 | -4,50% | -23,93% | US$33.702.175 | US$78.783,98 | 373.671.457.686.810 YOOSHI |
| 416 |  GXChain GXC | US$0,4460 | 0,51% | -4,24% | US$33.448.366 | US$2.208,82 | 75.000.000 GXC |
| 417 |  FC Porto Fan Token PORTO | US$4,27 | -2,05% | -3,00% | US$33.302.708 | US$56.722.129 | 7.800.000 PORTO |
| 418 |  Astrafer ASTRAFER | US$2,37 | -3,72% | -25,05% | US$33.331.849 | US$340.922 | 14.054.121 ASTRAFER |
| 419 |  Alpaca Finance ALPACA | US$0,2337 | -5,43% | -22,62% | US$33.097.359 | US$2.281.028 | 141.603.872 ALPACA |
| 420 |  CoinEx Token CET | US$0,04636 | 0,26% | -12,10% | US$32.849.294 | US$539.043 | 708.633.582 CET |
| 421 |  Marlin POND | US$0,008422 | -8,63% | -30,44% | US$32.901.415 | US$5.222.478 | 3.906.753.055 POND |
| 422 |  Klever KLV | US$0,003702 | -3,29% | -15,35% | US$32.873.538 | US$460.541 | 8.880.780.407 KLV |
| 423 |  Keep3rV1 KP3R | US$77,12 | -3,35% | -24,60% | US$32.788.113 | US$1.706.412 | 425.178 KP3R |
| 424 |  RAI Finance SOFI | US$0,1171 | 6,63% | -7,56% | US$32.881.593 | US$334.667 | 280.792.750 SOFI |
| 425 |  Orion Protocol ORN | US$0,9601 | -2,51% | -25,12% | US$32.784.087 | US$2.191.807 | 34.146.255 ORN |
| 426 |  smARTOFGIVING AOG | US$0,4443 | -6,28% | 2,14% | US$32.781.566 | US$26,60 | 73.780.484 AOG |
| 427 |  Metacraft MCT | US$0,6266 | 1,80% | 0,62% | US$32.999.121 | US$20.137,64 | 52.661.120 MCT |
| 428 |  Starlink STARL | US$0,000003257 | -3,72% | -18,97% | US$32.499.661 | US$1.948.369 | 9.979.172.029.858 STARL |
| 429 |  Venus USDT vUSDT | US$0,02182 | 0,04% | -0,16% | US$32.427.348 | US$34.006.338 | 1.486.153.169 vUSDT |
| 430 |  Badger DAO BADGER | US$2,58 | -10,24% | -29,73% | US$32.312.060 | US$8.727.359 | 12.539.396 BADGER |
| 431 |  Alpine F1 Team Fan Token ALPINE | US$2,84 | 6,00% | -8,74% | US$32.267.626 | US$22.041.597 | 11.360.000 ALPINE |
| 432 |  Cocos-BCX COCOS | US$0,4716 | -4,98% | -21,64% | US$31.532.877 | US$1.889.457 | 66.860.636 COCOS |
| 433 |  Ellipsis EPS | US$0,04341 | -4,91% | -24,05% | US$31.415.405 | US$288.176 | 723.701.572 EPS |
| 434 |  Chrono.tech TIME | US$43,26 | -3,53% | -21,07% | US$30.722.727 | US$628.103 | 710.112 TIME |
| 435 |  Guild of Guardians GOG | US$0,09931 | -8,70% | -53,80% | US$30.786.630 | US$1.116.813 | 310.000.000 GOG |
| 436 |  Travala.com AVA | US$0,5871 | -3,32% | -24,71% | US$30.517.578 | US$3.471.431 | 51.978.857 AVA |
| 437 |  IDEX IDEX | US$0,04540 | -4,03% | -26,34% | US$30.593.760 | US$3.904.345 | 673.858.614 IDEX |
| 438 |  Ethernity ERN | US$1,95 | -3,93% | -22,55% | US$30.158.130 | US$16.097.170 | 15.471.055 ERN |
| 439 |  Æternity AE | US$0,08296 | -2,02% | -12,62% | US$30.001.149 | US$302.200 | 361.645.514 AE |
| 440 |  Mines of Dalarnia DAR | US$0,1436 | -3,49% | -37,10% | US$29.928.592 | US$34.015.403 | 208.484.058 DAR |
| 441 |  Sweat Economy SWEAT | US$0,01461 | -4,61% | -36,77% | US$29.932.946 | US$1.864.980 | 2.049.222.600 SWEAT |
| 442 |  Cobak Token CBK | US$0,5678 | -2,57% | -29,03% | US$29.311.767 | US$2.727.575 | 51.627.339 CBK |
| 443 |  LTO Network LTO | US$0,07179 | -5,69% | -23,70% | US$29.197.161 | US$3.123.033 | 406.726.952 LTO |
| 444 |  Litentry LIT | US$0,7437 | -3,72% | -40,62% | US$29.464.841 | US$21.448.024 | 39.619.383 LIT |
| 445 |  Yield Guild Games YGG | US$0,2498 | 0,61% | -35,19% | US$29.057.684 | US$36.032.424 | 116.331.159 YGG |
| 446 |  Reserve RSV | US$0,9989 | 0,18% | 0,15% | US$28.818.073 | US$350.599 | 28.850.667 RSV |
| 447 |  Alchemix ALCX | US$17,85 | -3,34% | -27,74% | US$28.683.666 | US$2.790.991 | 1.607.315 ALCX |
| 448 |  USDK USDK | US$1,00 | 0,41% | -0,53% | US$28.602.697 | US$34.912.157 | 28.600.072 USDK |
| 449 |  Groestlcoin GRS | US$0,3488 | -0,13% | -7,66% | US$28.354.699 | US$7.870.580 | 81.288.104 GRS |
| 450 |  Wanchain WAN | US$0,1466 | -4,56% | -22,48% | US$28.250.539 | US$939.635 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.