Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$5.754,69 | -0,25% | -1,73% | US$57.546.909 | US$51.146,95 | 10.000 CORE |
| 302 |  Radicle RAD | US$1,64 | -1,24% | -26,31% | US$56.887.547 | US$9.606.717 | 34.606.565 RAD |
| 303 |  Terran Coin TRR | US$2,39 | 1,28% | -16,16% | US$56.416.678 | US$1.092.555 | 23.653.359 TRR |
| 304 |  Vai VAI | US$0,9729 | -0,20% | -0,49% | US$55.937.942 | US$4.872,78 | 57.498.554 VAI |
| 305 |  Biswap BSW | US$0,2038 | -4,93% | -24,41% | US$55.760.601 | US$6.788.515 | 273.579.477 BSW |
| 306 |  RSK Smart Bitcoin RBTC | US$17.063,66 | -3,06% | -19,43% | US$55.778.695 | US$46.059,97 | 3.269 RBTC |
| 307 |  MaidSafeCoin MAID | US$0,1101 | -7,27% | -21,21% | US$49.846.444 | US$1.205,03 | 452.552.412 MAID |
| 308 |  S.S. Lazio Fan Token LAZIO | US$6,46 | -1,62% | 20,18% | US$55.556.568 | US$88.738.785 | 8.600.000 LAZIO |
| 309 |  Kaspa KAS | US$0,004207 | -1,11% | 2,70% | US$55.161.861 | US$1.648.349 | 13.110.444.283 KAS |
| 310 |  Origin Protocol OGN | US$0,1081 | -5,94% | -33,32% | US$54.859.152 | US$17.364.278 | 507.432.910 OGN |
| 311 |  Galxe GAL | US$1,55 | -3,54% | -37,29% | US$54.534.623 | US$35.364.079 | 35.161.333 GAL |
| 312 |  Volt Inu V2 VOLT | US$0,0000009887 | 1,34% | 2,71% | US$54.147.912 | US$4.110.407 | 54.766.287.142.827 VOLT |
| 313 |  Revain REV | US$0,0006379 | -7,31% | -17,99% | US$54.256.727 | US$259.006 | 85.061.485.690 REV |
| 314 |  sUSD SUSD | US$1,01 | 0,82% | -0,72% | US$54.205.535 | US$495.949 | 53.887.435 SUSD |
| 315 |  Stargate Finance STG | US$0,3916 | -4,44% | -24,18% | US$54.047.836 | US$10.413.252 | 138.021.911 STG |
| 316 |  Chainbing CBG | US$1,62 | -23,71% | -24,93% | US$53.313.623 | US$15.887,68 | 33.000.000 CBG |
| 317 |  NEST Protocol NEST | US$0,01796 | 1,14% | 1,82% | US$52.305.248 | US$1.908.922 | 2.911.743.948 NEST |
| 318 |  VeThor Token VTHO | US$0,001137 | -3,77% | -18,70% | US$51.863.811 | US$1.588.255 | 45.630.180.356 VTHO |
| 319 |  Seedify.fund SFUND | US$1,28 | -7,45% | -28,15% | US$51.845.723 | US$2.299.308 | 40.643.251 SFUND |
| 320 |  StormX STMX | US$0,005166 | 0,88% | -28,42% | US$51.659.534 | US$5.722.693 | 10.000.000.000 STMX |
| 321 |  ONUS ONUS | US$0,5273 | 9,64% | 15,92% | US$51.201.476 | US$345.724 | 97.106.390 ONUS |
| 322 |  Efinity Token EFI | US$0,09049 | -4,45% | -22,18% | US$50.987.555 | US$1.412.695 | 563.489.970 EFI |
| 323 |  Alchemy Pay ACH | US$0,009997 | -5,63% | -19,84% | US$50.808.785 | US$5.048.333 | 5.082.155.932 ACH |
| 324 |  QuarkChain QKC | US$0,007919 | -5,39% | -31,54% | US$50.683.637 | US$3.939.538 | 6.399.906.497 QKC |
| 325 |  JOE JOE | US$0,1557 | -7,41% | -32,26% | US$50.713.733 | US$3.575.461 | 325.718.033 JOE |
| 326 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,14% | US$49.398.214 | US$175.439 | 49.351.189 OUSD |
| 327 |  Polymesh POLYX | US$0,1213 | -6,03% | -29,55% | US$48.906.254 | US$1.276.674 | 403.259.917 POLYX |
| 328 |  Venus XVS | US$4,05 | -4,86% | -25,61% | US$49.245.815 | US$3.040.812 | 12.170.524 XVS |
| 329 |  Moonriver MOVR | US$8,51 | -6,87% | -26,00% | US$48.832.832 | US$3.706.148 | 5.736.085 MOVR |
| 330 |  Utrust UTK | US$0,09936 | -3,13% | -31,93% | US$48.688.805 | US$2.397.547 | 490.000.000 UTK |
| 331 |  RSS3 RSS3 | US$0,1429 | 1,81% | -33,22% | US$48.604.778 | US$1.327.896 | 340.221.890 RSS3 |
| 332 |  Liquity LQTY | US$0,5845 | -5,50% | -26,12% | US$48.431.801 | US$320.432 | 82.857.603 LQTY |
| 333 |  Celo Dollar CUSD | US$0,9867 | -0,14% | -1,23% | US$48.518.933 | US$1.849.669 | 49.174.507 CUSD |
| 334 |  Fetch.ai FET | US$0,06486 | -5,80% | -28,35% | US$48.396.477 | US$6.655.829 | 746.113.681 FET |
| 335 |  MAGIC MAGIC | US$0,2730 | -10,81% | -40,08% | US$48.368.012 | US$841.793 | 177.181.782 MAGIC |
| 336 |  Telos TLOS | US$0,1794 | -3,34% | 15,33% | US$48.463.712 | US$2.411.088 | 270.123.444 TLOS |
| 337 |  Sun (New) SUN | US$0,005442 | -5,05% | -17,71% | US$48.294.466 | US$13.860.433 | 8.873.684.472 SUN |
| 338 |  STP STPT | US$0,02953 | -4,54% | -32,10% | US$48.690.782 | US$4.175.983 | 1.648.670.278 STPT |
| 339 |  Wirex Token WXT | US$0,004799 | -1,25% | -7,34% | US$47.988.182 | US$183.428 | 10.000.000.000 WXT |
| 340 |  Adshares ADS | US$1,45 | -2,79% | -17,11% | US$47.818.500 | US$894.920 | 33.089.117 ADS |
| 341 |  Aavegotchi GHST | US$1,05 | -1,07% | -6,19% | US$47.426.945 | US$3.146.251 | 45.096.312 GHST |
| 342 |  Coin98 C98 | US$0,2164 | -0,81% | -38,27% | US$46.940.529 | US$28.633.288 | 216.944.444 C98 |
| 343 |  HedgeTrade HEDG | US$0,1338 | 10,30% | -2,58% | US$46.659.327 | US$676,63 | 348.731.468 HEDG |
| 344 |  Aurora AURORA | US$0,4688 | -8,55% | -38,45% | US$46.124.108 | US$948.812 | 98.384.248 AURORA |
| 345 |  Bloktopia BLOK | US$0,002634 | -5,31% | -21,32% | US$46.195.373 | US$2.859.818 | 17.536.640.676 BLOK |
| 346 |  SingularityNET AGIX | US$0,04115 | -7,65% | -19,35% | US$46.135.473 | US$1.339.193 | 1.121.133.421 AGIX |
| 347 |  MobileCoin MOB | US$0,6204 | -4,52% | -27,52% | US$46.042.392 | US$972.986 | 74.218.324 MOB |
| 348 |  GlitzKoin GTN | US$0,1856 | 0,06% | -4,75% | US$45.936.055 | US$41,10 | 247.499.428 GTN |
| 349 |  Metal DAO MTL | US$0,6911 | -3,65% | -36,45% | US$46.022.016 | US$10.954.086 | 66.588.888 MTL |
| 350 |  Ampleforth Governance Token FORTH | US$2,98 | -3,82% | -29,47% | US$45.614.185 | US$1.921.353 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.