Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,05 | -3,75% | -26,27% | US$284.587.784 | US$9.513.866 | 70.319.755 CVX |
| 102 |  GMX GMX | US$35,03 | 0,56% | -18,82% | US$279.887.730 | US$19.223.314 | 7.990.696 GMX |
| 103 |  Ravencoin RVN | US$0,02329 | -3,04% | -27,67% | US$276.471.002 | US$15.621.557 | 11.873.144.980 RVN |
| 104 |  Bitcoin Gold BTG | US$15,14 | -3,80% | -16,37% | US$265.245.790 | US$8.372.300 | 17.513.924 BTG |
| 105 |  Waves WAVES | US$2,37 | -6,15% | -32,96% | US$260.556.166 | US$108.110.569 | 109.830.670 WAVES |
| 106 |  Ethereum Name Service ENS | US$12,54 | -3,93% | -30,00% | US$253.802.388 | US$66.800.798 | 20.244.862 ENS |
| 107 |  SwissBorg CHSB | US$0,2513 | -6,92% | -0,17% | US$251.294.849 | US$1.251.891 | 1.000.000.000 CHSB |
| 108 |  Balancer BAL | US$5,53 | -0,24% | -21,84% | US$250.478.551 | US$10.700.802 | 45.265.556 BAL |
| 109 |  Theta Fuel TFUEL | US$0,04676 | -4,32% | -26,51% | US$247.901.373 | US$16.031.917 | 5.301.214.400 TFUEL |
| 110 |  Oasis Network ROSE | US$0,04932 | -5,93% | -31,41% | US$247.935.647 | US$31.471.724 | 5.027.383.223 ROSE |
| 111 |  Gnosis GNO | US$94,67 | -2,58% | -23,34% | US$244.207.265 | US$4.885.003 | 2.579.588 GNO |
| 112 |  IoTeX IOTX | US$0,02540 | -5,53% | -20,93% | US$242.368.433 | US$18.688.188 | 9.540.779.324 IOTX |
| 113 |  STEPN GMT | US$0,3980 | -5,01% | -25,96% | US$238.780.510 | US$131.357.616 | 600.000.000 GMT |
| 114 |  Optimism OP | US$1,02 | -2,43% | -24,54% | US$238.932.845 | US$178.500.586 | 234.748.364 OP |
| 115 |  yearn.finance YFI | US$6.423,40 | -3,74% | -23,39% | US$235.338.612 | US$27.003.496 | 36.638 YFI |
| 116 |  TerraClassicUSD USTC | US$0,02393 | -8,80% | -37,53% | US$234.724.471 | US$21.355.524 | 9.807.757.076 USTC |
| 117 |  Qtum QTUM | US$2,22 | -4,38% | -26,06% | US$232.058.840 | US$40.436.426 | 104.407.885 QTUM |
| 118 |  Celo CELO | US$0,4895 | -5,64% | -36,01% | US$231.695.687 | US$12.854.207 | 473.376.178 CELO |
| 119 |  Gala GALA | US$0,03199 | 0,99% | -17,25% | US$223.212.143 | US$150.373.182 | 6.977.205.436 GALA |
| 120 |  Terra LUNA | US$1,73 | -5,18% | -33,41% | US$219.942.329 | US$139.701.745 | 127.475.474 LUNA |
| 121 |  Kusama KSM | US$26,11 | -7,52% | -28,05% | US$221.158.883 | US$35.685.208 | 8.470.098 KSM |
| 122 |  Ankr ANKR | US$0,02172 | -5,84% | -31,98% | US$209.831.566 | US$25.127.016 | 9.662.899.378 ANKR |
| 123 |  Golem GLM | US$0,2048 | -3,87% | -28,77% | US$204.769.792 | US$5.695.915 | 1.000.000.000 GLM |
| 124 |  JUST JST | US$0,02284 | -4,72% | -22,25% | US$203.285.381 | US$23.383.049 | 8.902.080.000 JST |
| 125 |  Kadena KDA | US$1,01 | -5,82% | -29,11% | US$199.507.061 | US$9.446.155 | 198.047.245 KDA |
| 126 |  Harmony ONE | US$0,01526 | -4,78% | -29,04% | US$195.069.887 | US$22.043.142 | 12.783.221.175 ONE |
| 127 |  Symbol XYM | US$0,03419 | -3,73% | -12,47% | US$190.862.301 | US$1.024.548 | 5.582.460.005 XYM |
| 128 |  Livepeer LPT | US$7,65 | -4,80% | -28,01% | US$191.331.387 | US$10.323.561 | 25.011.205 LPT |
| 129 |  VIDT DAO VIDT | US$0,2468 | -4,26% | -45,24% | US$190.059.755 | US$6.237.834 | 770.011.370 VIDT |
| 130 |  Dogelon Mars ELON | US$0,0000003408 | -0,98% | -22,21% | US$187.894.187 | US$8.191.631 | 551.335.434.873.792 ELON |
| 131 |  Reserve Rights RSR | US$0,004263 | -5,96% | -42,83% | US$180.330.157 | US$14.603.831 | 42.302.323.974 RSR |
| 132 |  Polymath POLY | US$0,1948 | -3,51% | -29,50% | US$180.161.226 | US$8.681.176 | 924.998.413 POLY |
| 133 |  Chia XCH | US$31,12 | -2,62% | -4,19% | US$174.998.493 | US$6.079.681 | 5.622.474 XCH |
| 134 |  ABBC Coin ABBC | US$0,1664 | -4,87% | -39,05% | US$174.132.280 | US$21.610.764 | 1.046.603.974 ABBC |
| 135 |  OMG Network OMG | US$1,23 | -6,95% | -31,29% | US$172.288.168 | US$31.825.364 | 140.245.398 OMG |
| 136 |  Moonbeam GLMR | US$0,3744 | -7,64% | -29,52% | US$169.195.111 | US$11.823.425 | 451.857.609 GLMR |
| 137 |  IOST IOST | US$0,008857 | -4,66% | -25,40% | US$164.639.575 | US$12.591.007 | 18.588.745.668 IOST |
| 138 |  Amp AMP | US$0,003854 | -4,11% | -25,67% | US$162.730.787 | US$3.888.641 | 42.227.702.186 AMP |
| 139 |  BORA BORA | US$0,1733 | 3,80% | -21,69% | US$160.737.908 | US$27.633.438 | 927.500.000 BORA |
| 140 |  Hive HIVE | US$0,3370 | -4,92% | -32,72% | US$159.119.286 | US$7.604.064 | 472.107.401 HIVE |
| 141 |  SushiSwap SUSHI | US$1,25 | 1,12% | -36,53% | US$159.402.464 | US$122.463.065 | 127.244.443 SUSHI |
| 142 |  WOO Network WOO | US$0,1315 | -3,65% | -31,49% | US$156.966.622 | US$19.894.016 | 1.193.294.950 WOO |
| 143 |  0x ZRX | US$0,1859 | -4,48% | -33,96% | US$157.556.957 | US$17.618.557 | 847.496.055 ZRX |
| 144 |  Ontology ONT | US$0,1780 | -3,52% | -25,34% | US$155.787.822 | US$18.650.967 | 875.249.524 ONT |
| 145 |  Celsius CEL | US$0,6194 | -5,45% | -39,48% | US$147.963.488 | US$6.668.543 | 238.863.520 CEL |
| 146 |  Audius AUDIO | US$0,1603 | -4,02% | -30,61% | US$147.995.859 | US$8.050.944 | 923.501.066 AUDIO |
| 147 |  APENFT NFT | US$0,0000005325 | -1,04% | -16,82% | US$147.546.290 | US$35.377.548 | 277.080.562.500.000 NFT |
| 148 |  ICON ICX | US$0,1603 | -4,93% | -33,00% | US$147.407.017 | US$5.066.773 | 919.483.096 ICX |
| 149 |  Astar ASTR | US$0,03912 | -1,10% | -11,06% | US$144.863.289 | US$6.308.916 | 3.702.975.967 ASTR |
| 150 |  Threshold T | US$0,01760 | -4,80% | -36,02% | US$145.113.294 | US$9.383.143 | 8.245.460.686 T |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.