Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin 2 BTC2 | US$0,8515 | -14,94% | -23,61% | US$15.287.930 | US$35,04 | 17.954.211 BTC2 |
| 602 |  USDJ USDJ | US$1,03 | -0,67% | 2,91% | US$15.250.649 | US$5.675.974 | 14.848.772 USDJ |
| 603 |  Saito SAITO | US$0,01428 | -4,74% | -26,44% | US$15.208.818 | US$706.644 | 1.065.408.547 SAITO |
| 604 |  RIZON ATOLO | US$0,007888 | -1,17% | -26,43% | US$15.138.739 | US$167.188 | 1.919.290.968 ATOLO |
| 605 |  Kleros PNK | US$0,02315 | -0,63% | -26,10% | US$14.977.861 | US$609.711 | 646.893.467 PNK |
| 606 |  Waltonchain WTC | US$0,1839 | -7,82% | -32,67% | US$14.941.582 | US$797.323 | 81.242.332 WTC |
| 607 |  Beam BEAM | US$0,1173 | -7,00% | -32,82% | US$14.930.785 | US$1.100.619 | 127.291.560 BEAM |
| 608 |  Mithril MITH | US$0,01495 | -4,65% | -27,79% | US$14.953.035 | US$1.115.075 | 1.000.000.000 MITH |
| 609 |  AirSwap AST | US$0,08552 | -5,22% | -32,92% | US$14.921.422 | US$659.319 | 174.479.533 AST |
| 610 |  Karura KAR | US$0,2082 | -8,77% | -21,68% | US$14.865.058 | US$568.811 | 71.388.889 KAR |
| 611 |  XMON XMON | US$9.878,00 | -19,54% | -54,22% | US$14.766.801 | US$775.202 | 1.495 XMON |
| 612 |  Portugal National Team Fan Token POR | US$4,36 | 2,35% | -14,63% | US$14.424.097 | US$4.337.092 | 3.306.841 POR |
| 613 |  Measurable Data Token MDT | US$0,02159 | -7,67% | -30,93% | US$14.597.251 | US$1.073.312 | 676.157.013 MDT |
| 614 |  Pluton PLU | US$7,89 | -5,08% | -15,25% | US$14.613.178 | US$216.276 | 1.852.000 PLU |
| 615 |  Namecoin NMC | US$0,9912 | 2,80% | -13,14% | US$14.607.033 | US$27.711,25 | 14.736.400 NMC |
| 616 |  EverRise RISE | US$0,0002284 | -5,59% | -23,15% | US$14.592.454 | US$13.655,12 | 63.879.133.973 RISE |
| 617 |  DxChain Token DX | US$0,0002892 | -7,03% | -29,16% | US$14.458.819 | US$13.827,07 | 50.000.000.000 DX |
| 618 |  dForce DF | US$0,03337 | -6,33% | -29,24% | US$14.417.505 | US$2.602.479 | 432.032.332 DF |
| 619 |  BIDR BIDR | US$0,00006383 | 0,45% | -0,18% | US$14.407.204 | US$33.685.543 | 225.715.436.474 BIDR |
| 620 |  Phoenix PHB | US$0,3789 | -7,57% | -34,31% | US$14.071.183 | US$3.499.501 | 37.136.775 PHB |
| 621 |  Shiba Predator QOM | US$0,00000002365 | -1,92% | -32,59% | US$14.186.757 | US$182.433 | 599.886.333.333.333 QOM |
| 622 |  Tranchess CHESS | US$0,1717 | -6,76% | -36,65% | US$14.176.266 | US$2.393.030 | 82.546.919 CHESS |
| 623 |  Vectorspace AI VXV | US$0,2974 | -1,85% | -21,67% | US$14.064.985 | US$73.487,55 | 47.299.594 VXV |
| 624 |  Freeway Token FWT | US$0,001390 | -3,66% | -23,78% | US$13.900.694 | US$39.648,21 | 10.000.000.000 FWT |
| 625 |  Neutrino Token NSBT | US$5,09 | 3,37% | -19,69% | US$13.923.532 | US$43.105,94 | 2.737.602 NSBT |
| 626 |  Maro MARO | US$0,01840 | -2,24% | -28,10% | US$13.865.595 | US$100.186 | 753.686.321 MARO |
| 627 |  LeverFi LEVER | US$0,001078 | -5,04% | -37,57% | US$13.924.819 | US$4.405.888 | 12.920.376.191 LEVER |
| 628 |  Voxies VOXEL | US$0,1709 | -7,15% | -32,79% | US$13.781.219 | US$6.158.665 | 80.643.289 VOXEL |
| 629 |  TE-FOOD TONE | US$0,02340 | -11,85% | -22,82% | US$13.824.783 | US$856.660 | 590.833.686 TONE |
| 630 |  HyperDAO HDAO | US$0,004053 | -2,60% | -10,05% | US$13.779.356 | US$11.246,98 | 3.400.000.000 HDAO |
| 631 |  Aion AION | US$0,02732 | -8,06% | -32,55% | US$13.703.475 | US$618.274 | 501.505.081 AION |
| 632 |  Green Satoshi Token (SOL) GST | US$0,02531 | -11,61% | 4,64% | US$13.691.972 | US$28.243.841 | 540.990.711 GST |
| 633 |  MimbleWimbleCoin MWC | US$1,25 | -9,13% | -10,04% | US$13.548.456 | US$86,52 | 10.876.023 MWC |
| 634 |  Bitball Treasure BTRS | US$29,87 | 232,61% | 70,49% | US$13.441.737 | US$13,52 | 450.000 BTRS |
| 635 |  KOK KOK | US$0,1253 | 2,10% | -30,11% | US$13.454.232 | US$1.942.292 | 107.333.422 KOK |
| 636 |  PowerPool CVP | US$0,3289 | -6,74% | -24,36% | US$13.377.923 | US$6.158.904 | 40.680.886 CVP |
| 637 |  Akropolis AKRO | US$0,002676 | -8,72% | -28,02% | US$13.380.736 | US$6.381.534 | 5.000.000.000 AKRO |
| 638 |  MixMarvel MIX | US$0,002849 | 0,70% | -22,64% | US$13.391.148 | US$202.820 | 4.699.943.108 MIX |
| 639 |  SOLVE SOLVE | US$0,02764 | -4,94% | -27,79% | US$13.330.296 | US$259.604 | 482.324.963 SOLVE |
| 640 |  Metronome MET | US$0,9262 | -1,48% | -23,62% | US$13.243.788 | US$12.361,22 | 14.299.569 MET |
| 641 |  Alitas ALT | US$0,2245 | -2,77% | -11,34% | US$13.470.468 | US$7.682,43 | 60.000.000 ALT |
| 642 |  district0x DNT | US$0,02192 | -7,25% | -21,46% | US$13.150.047 | US$441.792 | 600.000.000 DNT |
| 643 |  SIX SIX | US$0,04709 | -0,16% | -2,96% | US$12.891.996 | US$333.131 | 273.776.596 SIX |
| 644 |  Obyte GBYTE | US$15,58 | 0,68% | -8,32% | US$12.893.817 | US$12.804,11 | 827.392 GBYTE |
| 645 |  Somnium Space Cubes CUBE | US$1,03 | -7,52% | -21,75% | US$12.886.876 | US$70.769,59 | 12.500.000 CUBE |
| 646 |  Highstreet HIGH | US$1,05 | -4,48% | -33,77% | US$12.859.879 | US$5.828.873 | 12.302.500 HIGH |
| 647 |  AirDAO AMB | US$0,01065 | -2,91% | -30,27% | US$12.748.106 | US$1.891.470 | 1.196.485.199 AMB |
| 648 |  Samoyedcoin SAMO | US$0,003427 | -17,47% | -62,62% | US$12.532.280 | US$1.671.433 | 3.657.134.467 SAMO |
| 649 |  Apollo Currency APL | US$0,0005980 | -8,26% | -6,81% | US$12.656.163 | US$768.224 | 21.165.096.531 APL |
| 650 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,007835 | -5,22% | -29,95% | US$12.587.240 | US$194.146 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.