Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MileVerse MVC | US$0,004215 | 7,21% | -16,48% | US$10.169.637 | US$1.634.701 | 2.412.971.629 MVC |
| 702 |  ApolloX APX | US$0,02438 | 0,54% | -26,07% | US$10.179.331 | US$941.070 | 417.575.405 APX |
| 703 |  Mirror Protocol MIR | US$0,1296 | -8,52% | -33,94% | US$10.072.548 | US$3.762.601 | 77.742.680 MIR |
| 704 |  Mancium MANC | US$1,01 | -3,32% | -13,72% | US$10.056.686 | US$1.271.522 | 10.000.000 MANC |
| 705 |  Gelato GEL | US$0,1674 | -7,38% | -34,64% | US$10.037.517 | US$377.635 | 59.956.508 GEL |
| 706 |  Quantum Resistant Ledger QRL | US$0,1303 | -3,01% | -20,49% | US$9.998.818 | US$28.029,59 | 76.729.631 QRL |
| 707 |  Dvision Network DVI | US$0,02349 | 3,06% | -22,02% | US$9.898.615 | US$607.102 | 421.396.290 DVI |
| 708 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2602 | -2,07% | -14,00% | US$9.886.938 | US$94,57 | 38.000.000 BLCT |
| 709 |  Sperax SPA | US$0,006300 | -11,92% | -48,80% | US$9.813.906 | US$366.455 | 1.557.873.778 SPA |
| 710 |  Polkadex PDEX | US$1,32 | -10,40% | 1,50% | US$9.827.838 | US$215.724 | 7.460.000 PDEX |
| 711 |  Shiden Network SDN | US$0,3166 | -4,68% | -21,31% | US$9.797.318 | US$653.201 | 30.941.332 SDN |
| 712 |  Energi NRG | US$0,1657 | -3,41% | -18,27% | US$9.668.668 | US$197.261 | 58.358.933 NRG |
| 713 |  Deeper Network DPR | US$0,007742 | -2,77% | 0,69% | US$9.666.190 | US$1.722.021 | 1.248.593.687 DPR |
| 714 |  Rupiah Token IDRT | US$0,00006518 | 1,63% | 0,23% | US$9.676.016 | US$208.343 | 148.448.927.413 IDRT |
| 715 |  ZKSpace ZKS | US$0,04898 | -1,96% | -9,08% | US$9.671.320 | US$280.168 | 197.440.000 ZKS |
| 716 |  Invictus Hyperion Fund IHF | US$0,08369 | -11,71% | 4,03% | US$9.632.583 | US$83,76 | 115.093.401 IHF |
| 717 |  SENSO SENSO | US$0,1368 | -9,94% | -27,65% | US$9.615.239 | US$379.382 | 70.269.127 SENSO |
| 718 |  ERC20 ERC20 | US$0,008389 | 3,27% | -17,97% | US$9.468.459 | US$2,11 | 1.128.632.512 ERC20 |
| 719 |  MintMe.com Coin MINTME | US$0,05071 | -6,02% | -37,80% | US$9.411.561 | US$132.877 | 185.590.144 MINTME |
| 720 |  Hoge Finance HOGE | US$0,00002332 | -9,92% | -25,14% | US$9.382.491 | US$26.035,61 | 402.276.464.812 HOGE |
| 721 |  Aventus AVT | US$1,56 | 1,00% | -7,51% | US$9.348.136 | US$280.809 | 6.000.000 AVT |
| 722 |  Inflation Hedging Coin IHC | US$0,00007793 | -9,60% | -19,37% | US$9.323.518 | US$1.115.298 | 119.642.987.723 IHC |
| 723 |  Newscrypto NWC | US$0,06151 | -8,40% | -35,79% | US$9.250.773 | US$2.241.254 | 150.400.834 NWC |
| 724 |  NFTX NFTX | US$15,29 | -4,41% | -30,53% | US$9.274.481 | US$14.601,28 | 606.672 NFTX |
| 725 |  pNetwork PNT | US$0,1629 | -7,11% | -33,41% | US$9.260.791 | US$1.908.239 | 56.851.388 PNT |
| 726 |  WaykiChain WICC | US$0,04407 | -3,50% | -25,46% | US$9.254.771 | US$119.972 | 210.000.000 WICC |
| 727 |  ForTube FOR | US$0,01443 | -4,73% | -29,13% | US$9.227.006 | US$2.794.964 | 639.520.000 FOR |
| 728 |  Aurox URUS | US$17,73 | -2,58% | -17,19% | US$9.251.370 | US$240.767 | 521.929 URUS |
| 729 |  GoCrypto Token GOC | US$0,03753 | 3,18% | -20,34% | US$9.205.271 | US$147.643 | 245.278.438 GOC |
| 730 |  Hegic HEGIC | US$0,01306 | -17,56% | -23,99% | US$9.190.161 | US$1.204.071 | 703.727.349 HEGIC |
| 731 |  BabySwap BABY | US$0,02904 | -5,02% | -26,05% | US$9.118.507 | US$366.118 | 314.042.840 BABY |
| 732 |  STAKE STAKE | US$1,07 | -1,85% | -18,65% | US$9.091.991 | US$627,08 | 8.460.044 STAKE |
| 733 |  Push Protocol PUSH | US$0,2761 | -4,19% | -20,11% | US$8.996.049 | US$472.066 | 32.584.071 PUSH |
| 734 |  Particl PART | US$0,7160 | -9,12% | -4,28% | US$9.015.205 | US$15.607,92 | 12.590.792 PART |
| 735 |  Rook ROOK | US$14,62 | 3,18% | -51,89% | US$9.027.817 | US$143.005 | 617.636 ROOK |
| 736 |  Lattice Token LTX | US$0,3119 | -8,99% | -25,17% | US$8.937.066 | US$203.348 | 28.653.896 LTX |
| 737 |  BLOCKv VEE | US$0,002502 | -13,72% | -33,00% | US$8.838.675 | US$697,39 | 3.532.325.265 VEE |
| 738 |  Zenon ZNN | US$1,39 | -6,04% | -13,41% | US$8.818.240 | US$13.645,32 | 6.330.750 ZNN |
| 739 |  BitForex Token BF | US$0,002024 | -0,55% | -12,05% | US$8.681.768 | US$784.134 | 4.289.073.705 BF |
| 740 |  BSCPAD BSCPAD | US$0,1096 | -7,81% | -17,42% | US$8.681.787 | US$64.245,56 | 79.211.621 BSCPAD |
| 741 |  Arsenal Fan Token AFC | US$1,82 | -4,23% | -12,53% | US$8.581.795 | US$637.729 | 4.711.630 AFC |
| 742 |  Auto AUTO | US$162,33 | -7,83% | -35,42% | US$8.603.796 | US$1.862.018 | 53.003 AUTO |
| 743 |  GET Protocol GET | US$0,7567 | -12,54% | -34,29% | US$8.617.838 | US$216.462 | 11.388.258 GET |
| 744 |  Lossless LSS | US$0,1544 | -8,84% | -24,77% | US$8.580.115 | US$217.030 | 55.572.672 LSS |
| 745 |  BUX Token BUX | US$0,1477 | 6,82% | -23,57% | US$8.550.973 | US$275.280 | 57.904.773 BUX |
| 746 |  Cryptex Finance CTX | US$2,37 | -7,25% | -32,10% | US$8.491.286 | US$951.609 | 3.588.079 CTX |
| 747 |  UniCrypt UNCX | US$260,16 | -1,24% | -18,44% | US$8.470.674 | US$31.505,30 | 32.559 UNCX |
| 748 |  RFOX RFOX | US$0,006440 | -7,47% | -27,44% | US$8.449.410 | US$273.769 | 1.312.000.760 RFOX |
| 749 |  The Transfer Token TTT | US$0,07682 | -0,92% | 2,06% | US$8.452.229 | - | 110.021.588 TTT |
| 750 |  PERL.eco PERL | US$0,01711 | -5,13% | -25,16% | US$8.401.412 | US$410.247 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.