Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gifto GTO | US$0,01259 | -10,61% | -35,23% | US$12.584.548 | US$1.238.339 | 999.271.532 GTO |
| 652 |  HOPR HOPR | US$0,05857 | -2,20% | -3,04% | US$12.460.427 | US$307.576 | 212.755.995 HOPR |
| 653 |  DAD DAD | US$0,02554 | -2,32% | -21,17% | US$13.076.888 | US$434.073 | 512.083.234 DAD |
| 654 |  Clearpool CPOOL | US$0,04221 | -18,45% | -39,28% | US$12.381.804 | US$546.392 | 293.369.837 CPOOL |
| 655 |  BOSAGORA BOA | US$0,03910 | -6,83% | -15,76% | US$12.260.748 | US$380.106 | 313.595.031 BOA |
| 656 |  Pintu Token PTU | US$0,5141 | 35,58% | -19,82% | US$12.010.061 | US$695.355 | 23.362.132 PTU |
| 657 |  DODO DODO | US$0,1074 | -9,21% | -29,08% | US$11.870.383 | US$13.702.613 | 110.551.965 DODO |
| 658 |  DerivaDAO DDX | US$0,4637 | 0,99% | -13,49% | US$12.100.063 | US$88.648,55 | 26.094.664 DDX |
| 659 |  1irstcoin FST | US$0,2483 | -3,72% | -17,29% | US$12.086.503 | US$9.195,23 | 48.681.740 FST |
| 660 |  Solend SLND | US$0,4014 | 7,81% | -44,90% | US$11.693.989 | US$139.868 | 29.133.851 SLND |
| 661 |  VITE VITE | US$0,02265 | -2,78% | -35,04% | US$11.790.165 | US$1.377.496 | 520.543.652 VITE |
| 662 |  MagicCraft MCRT | US$0,006100 | -4,83% | -26,83% | US$11.758.206 | US$734.015 | 1.927.514.821 MCRT |
| 663 |  Dock DOCK | US$0,01398 | -7,82% | -31,93% | US$11.542.700 | US$954.745 | 825.382.728 DOCK |
| 664 |  Haven Protocol XHV | US$0,3974 | -8,31% | -28,22% | US$11.405.092 | US$146.753 | 28.699.249 XHV |
| 665 |  SuperRare RARE | US$0,1127 | -2,87% | -31,64% | US$11.466.326 | US$2.850.189 | 101.756.228 RARE |
| 666 |  DeRace DERC | US$0,1479 | -13,75% | -26,99% | US$11.511.746 | US$930.572 | 77.850.000 DERC |
| 667 |  Kryll KRL | US$0,2983 | -1,02% | -22,45% | US$11.467.844 | US$1.156.452 | 38.446.598 KRL |
| 668 |  SHPING SHPING | US$0,007345 | 34,84% | 6,25% | US$13.091.554 | US$724.351 | 1.782.433.624 SHPING |
| 669 |  Oxen OXEN | US$0,1876 | -3,59% | -17,51% | US$11.381.262 | US$221.888 | 60.659.618 OXEN |
| 670 |  PolySwarm NCT | US$0,007244 | -3,68% | -16,80% | US$11.202.658 | US$559.677 | 1.546.457.130 NCT |
| 671 |  CUDOS CUDOS | US$0,003255 | -10,13% | -38,91% | US$11.225.633 | US$303.891 | 3.449.041.267 CUDOS |
| 672 |  Peercoin PPC | US$0,4016 | -16,34% | -15,03% | US$11.184.954 | US$7.314,34 | 27.853.396 PPC |
| 673 |  Juventus Fan Token JUV | US$3,27 | -2,48% | -22,27% | US$11.103.459 | US$3.551.570 | 3.399.823 JUV |
| 674 |  GameFi.org GAFI | US$7,86 | -4,59% | -12,57% | US$11.098.929 | US$371.755 | 1.412.465 GAFI |
| 675 |  Stratos STOS | US$0,5508 | 5,00% | -35,47% | US$11.098.868 | US$360.473 | 20.152.153 STOS |
| 676 |  PEAKDEFI PEAK | US$0,007299 | -3,05% | -25,75% | US$10.958.383 | US$69.757,19 | 1.501.261.989 PEAK |
| 677 |  Suku SUKU | US$0,06095 | -0,31% | -3,44% | US$10.872.840 | US$2.876.345 | 178.403.407 SUKU |
| 678 |  DEXTools DEXT | US$0,1098 | -8,08% | -34,55% | US$10.819.395 | US$323.050 | 98.496.741 DEXT |
| 679 |  SpookySwap BOO | US$1,15 | -7,66% | -22,70% | US$10.792.666 | US$622.352 | 9.390.930 BOO |
| 680 |  Mango MNGO | US$0,01076 | -13,48% | -35,38% | US$10.756.100 | US$92.286,60 | 1.000.000.000 MNGO |
| 681 |  Ooki Protocol OOKI | US$0,003219 | -6,39% | -31,26% | US$10.755.191 | US$2.001.746 | 3.341.351.880 OOKI |
| 682 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2692 | -6,15% | -32,16% | US$10.740.303 | US$849.362 | 39.900.000 DREP |
| 683 |  Rai Reflex Index RAI | US$2,85 | -1,24% | 0,68% | US$10.791.867 | US$715.802 | 3.787.059 RAI |
| 684 |  Dego Finance DEGO | US$1,25 | -7,63% | -33,77% | US$10.741.962 | US$2.102.043 | 8.607.383 DEGO |
| 685 |  Electric Vehicle Zone EVZ | US$0,02389 | 0,38% | -5,01% | US$10.577.176 | US$97.689,43 | 442.733.056 EVZ |
| 686 |  PRIZM PZM | US$0,003343 | 6,08% | 15,57% | US$10.525.203 | US$69.626,72 | 3.148.850.623 PZM |
| 687 |  AllianceBlock ALBT | US$0,04587 | -9,41% | -27,32% | US$10.685.632 | US$703.294 | 232.955.783 ALBT |
| 688 |  Arcblock ABT | US$0,1072 | -6,86% | -17,38% | US$10.563.825 | US$422.465 | 98.554.305 ABT |
| 689 |  AC Milan Fan Token ACM | US$2,53 | -2,88% | -23,46% | US$10.478.315 | US$3.177.670 | 4.147.212 ACM |
| 690 |  OVR OVR | US$0,5095 | -1,04% | -10,82% | US$10.414.427 | US$2.423.664 | 20.439.769 OVR |
| 691 |  Bonfida FIDA | US$0,2316 | -8,14% | -44,42% | US$10.358.255 | US$2.229.760 | 44.729.964 FIDA |
| 692 |  ReddCoin RDD | US$0,0003407 | 45,36% | 61,10% | US$10.355.922 | US$6.262,49 | 30.397.274.955 RDD |
| 693 |  Vertcoin VTC | US$0,1583 | -5,91% | -16,80% | US$10.358.249 | US$45.528,96 | 65.431.585 VTC |
| 694 |  SORA XOR | US$5,91 | 2,25% | -23,39% | US$10.365.650 | US$2.430.439 | 1.753.128 XOR |
| 695 |  Nimiq NIM | US$0,001021 | -13,22% | -28,59% | US$10.248.987 | US$215.854 | 10.041.418.909 NIM |
| 696 |  Quantstamp QSP | US$0,01450 | -4,85% | -17,44% | US$10.353.004 | US$97.600,67 | 713.801.947 QSP |
| 697 |  Carbon Protocol SWTH | US$0,006483 | -1,12% | -14,97% | US$10.298.176 | US$15.390,82 | 1.588.383.422 SWTH |
| 698 |  Findora FRA | US$0,002237 | 7,26% | -22,28% | US$10.306.033 | US$75.174,80 | 4.607.627.719 FRA |
| 699 |  BitKan KAN | US$0,001072 | -0,74% | -7,28% | US$10.230.538 | US$42.086,06 | 9.547.023.075 KAN |
| 700 |  Viberate VIB | US$0,05110 | -0,71% | -25,09% | US$10.201.966 | US$6.209.463 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.