Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Meta Apes PEEL | US$0,05715 | -10,05% | 3,72% | US$8.386.718 | US$445.245 | 146.749.186 PEEL |
| 752 |  Metars Genesis MRS | US$0,9410 | 3,03% | -24,45% | US$8.364.683 | US$685.794 | 8.888.950 MRS |
| 753 |  BASIC BASIC | US$0,001123 | -1,50% | -17,02% | US$8.363.254 | US$59.732,54 | 7.449.287.997 BASIC |
| 754 |  Marinade Staked SOL MSOL | US$16,63 | -5,35% | -54,10% | US$8.283.485 | US$15.294.793 | 498.000 MSOL |
| 755 |  Pallapay PALLA | US$0,01118 | 1,44% | 4,40% | US$8.310.079 | US$44.729,34 | 743.546.427 PALLA |
| 756 |  WHALE WHALE | US$0,9057 | 0,24% | -18,73% | US$8.283.807 | US$1.771.358 | 9.146.791 WHALE |
| 757 |  King DAG KDAG | US$0,1513 | 2,52% | -3,56% | US$8.238.035 | US$1.699,04 | 54.451.545 KDAG |
| 758 |  Electra Protocol XEP | US$0,0004561 | -8,26% | -22,42% | US$8.016.505 | US$68.907,47 | 17.577.600.310 XEP |
| 759 |  TitanSwap TITAN | US$0,08857 | -6,84% | -33,50% | US$8.202.600 | US$3.852.683 | 92.615.119 TITAN |
| 760 |  Cere Network CERE | US$0,005151 | 1,18% | -11,64% | US$8.167.791 | US$584.906 | 1.585.541.574 CERE |
| 761 |  Insights Network INSTAR | US$0,04128 | 2,65% | -37,89% | US$8.121.778 | US$278,82 | 196.753.508 INSTAR |
| 762 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06703 | -3,15% | -21,88% | US$8.030.171 | US$692.736 | 119.794.315 WNCG |
| 763 |  Global Coin Research GCR | US$2,01 | 0,00% | -9,11% | US$8.054.412 | - | 4.000.000 GCR |
| 764 |  MCDEX Token MCB | US$4,34 | -3,79% | -18,45% | US$8.037.894 | US$146.919 | 1.854.178 MCB |
| 765 |  Atletico De Madrid Fan Token ATM | US$2,87 | 0,97% | -18,88% | US$7.999.952 | US$4.855.368 | 2.784.010 ATM |
| 766 |  ScPrime SCP | US$0,1773 | -1,86% | -17,63% | US$7.978.780 | US$1.483,79 | 45.003.108 SCP |
| 767 |  DigitalBits XDB | US$0,005745 | -5,57% | -1,68% | US$7.976.906 | US$6.178.460 | 1.388.534.346 XDB |
| 768 |  Adappter Token ADP | US$0,007489 | -1,04% | -10,87% | US$7.889.432 | US$1.293.543 | 1.053.443.724 ADP |
| 769 |  Diamond DMD | US$2,12 | -1,70% | -32,43% | US$7.895.284 | US$15.328,24 | 3.720.097 DMD |
| 770 |  Cajutel CAJ | US$5,83 | -1,42% | -5,54% | US$7.877.797 | - | 1.352.389 CAJ |
| 771 |  MandoX V2 MANDOX | US$0,0000005272 | -2,89% | -35,24% | US$7.877.505 | US$5.108,28 | 14.942.856.388.696 MANDOX |
| 772 |  Spain National Fan Token SNFT | US$0,3246 | -4,26% | -35,03% | US$7.904.009 | US$436.527 | 24.350.000 SNFT |
| 773 |  UniLend UFT | US$0,2509 | -1,48% | -26,76% | US$7.792.605 | US$2.691.201 | 31.052.564 UFT |
| 774 |  Civilization CIV | US$0,02583 | -2,74% | -22,91% | US$7.747.684 | US$18.778,52 | 300.000.000 CIV |
| 775 |  Inter Milan Fan Token INTER | US$2,31 | -5,34% | -25,01% | US$7.655.897 | US$902.172 | 3.315.312 INTER |
| 776 |  TEMCO TEMCO | US$0,001918 | 17,23% | -9,27% | US$7.619.743 | US$12.473,15 | 3.973.256.413 TEMCO |
| 777 |  Position Exchange POSI | US$0,09576 | -1,32% | -4,39% | US$7.610.146 | US$4.057.617 | 79.474.895 POSI |
| 778 |  Ariva ARV | US$0,0001051 | -6,07% | -17,79% | US$7.621.842 | US$1.849.897 | 72.553.169.190 ARV |
| 779 |  Pendle PENDLE | US$0,03981 | -4,77% | -36,57% | US$7.631.606 | US$123.685 | 191.694.450 PENDLE |
| 780 |  0Chain ZCN | US$0,1574 | 0,63% | -18,61% | US$7.618.088 | US$33.757,41 | 48.400.982 ZCN |
| 781 |  Grid+ GRID | US$0,1932 | -6,45% | -32,66% | US$7.581.467 | - | 39.236.491 GRID |
| 782 |  SONM (BEP-20) SNM | US$0,1705 | -3,89% | -32,45% | US$7.569.477 | US$2.174.025 | 44.400.000 SNM |
| 783 |  GoChain GO | US$0,006308 | -1,41% | -18,67% | US$7.559.559 | US$74.717,46 | 1.198.329.145 GO |
| 784 |  Permission Coin ASK | US$0,0004652 | 8,15% | -7,03% | US$7.521.014 | US$47.715,93 | 16.166.619.298 ASK |
| 785 |  TABOO TOKEN TABOO | US$0,0007664 | -2,94% | -22,62% | US$7.497.794 | US$40.100,91 | 9.782.678.080 TABOO |
| 786 |  Numbers Protocol NUM | US$0,03812 | -12,87% | -28,05% | US$7.466.495 | US$265.254 | 195.843.081 NUM |
| 787 |  Thetan Arena THG | US$0,06570 | -3,04% | -24,85% | US$7.462.919 | US$1.093.774 | 113.584.954 THG |
| 788 |  Counterparty XCP | US$2,84 | -10,40% | -23,55% | US$7.427.624 | US$59.301,02 | 2.613.892 XCP |
| 789 |  LBRY Credits LBC | US$0,01142 | -0,71% | -43,26% | US$7.468.741 | US$29.111,18 | 654.237.215 LBC |
| 790 |  MonkeyLeague MBS | US$0,08469 | -9,99% | -35,76% | US$7.352.168 | US$214.595 | 86.815.679 MBS |
| 791 |  Retreeb TREEB | US$0,01352 | -4,28% | -36,92% | US$7.393.392 | US$210.117 | 546.916.195 TREEB |
| 792 |  QuadrantProtocol EQUAD | US$0,01763 | -2,62% | -4,84% | US$7.325.378 | US$95,97 | 415.437.335 EQUAD |
| 793 |  Gari Network GARI | US$0,03682 | -4,54% | -28,67% | US$7.296.023 | US$848.346 | 198.157.535 GARI |
| 794 |  FOAM FOAM | US$0,02281 | -0,03% | -28,12% | US$7.220.074 | US$21.716,38 | 316.571.950 FOAM |
| 795 |  VIMworld VEED | US$0,001287 | -17,03% | -26,89% | US$7.164.086 | US$14.298,99 | 5.566.374.466 VEED |
| 796 |  League of Kingdoms Arena LOKA | US$0,2848 | -12,07% | -42,73% | US$7.148.811 | US$3.434.847 | 25.100.000 LOKA |
| 797 |  HAPI Protocol HAPI | US$10,15 | -5,96% | -37,97% | US$7.158.378 | US$576.961 | 705.017 HAPI |
| 798 |  Altura ALU | US$0,01148 | -6,61% | -20,87% | US$7.186.687 | US$510.405 | 625.757.089 ALU |
| 799 |  OAX OAX | US$0,09242 | 10,79% | -28,00% | US$7.120.811 | US$2.365.498 | 77.045.251 OAX |
| 800 |  Hacken Token HAI | US$0,01492 | -7,29% | -29,01% | US$7.076.233 | US$1.634.842 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.