Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Govi GOVI | US$0,2369 | -1,38% | -23,55% | US$4.016.186 | US$553.153 | 16.950.146 GOVI |
| 952 |  DeHub DEHUB | US$0,001060 | 0,04% | -0,19% | US$3.994.367 | - | 3.767.887.917 DEHUB |
| 953 |  Minter Network BIP | US$0,0006154 | 0,32% | -17,60% | US$3.968.443 | US$2.318,41 | 6.449.037.545 BIP |
| 954 |  Valor Token VALOR | US$0,1974 | -2,13% | -8,51% | US$3.954.962 | US$89.095,08 | 20.036.000 VALOR |
| 955 |  Exeedme XED | US$0,04669 | -12,95% | -32,61% | US$3.960.471 | US$296.747 | 84.830.976 XED |
| 956 |  Deri Protocol DERI | US$0,02363 | 4,01% | -10,67% | US$3.895.148 | US$572.731 | 164.833.922 DERI |
| 957 |  Santiment Network Token SAN | US$0,06160 | 0,95% | -30,55% | US$3.898.906 | US$1.326,72 | 63.293.579 SAN |
| 958 |  DogeBonk DOBO | US$0,000000006673 | -4,24% | -41,86% | US$3.890.188 | US$5.686,14 | 582.959.739.166.037 DOBO |
| 959 |  bitCNY BITCNY | US$0,1377 | 1,40% | -0,61% | US$3.888.542 | US$3.586.311 | 28.245.600 BITCNY |
| 960 |  Raiden Network Token RDN | US$0,05822 | -14,20% | -16,47% | US$3.888.791 | US$43.010,30 | 66.793.931 RDN |
| 961 |  Newton NEW | US$0,0001873 | -0,78% | -20,36% | US$3.852.628 | US$44.714,07 | 20.571.994.592 NEW |
| 962 |  Torum XTM | US$0,02254 | -3,67% | -17,03% | US$3.807.067 | US$1.154.131 | 168.896.597 XTM |
| 963 |  Edgeware EDG | US$0,0005932 | -6,38% | -26,70% | US$3.766.770 | US$202.136 | 6.350.167.832 EDG |
| 964 |  CumRocket CUMMIES | US$0,002828 | -7,67% | -24,37% | US$3.734.446 | US$18.775,68 | 1.320.428.309 CUMMIES |
| 965 |  Fuse Network FUSE | US$0,06843 | -7,40% | -24,26% | US$3.766.837 | US$659.857 | 55.045.523 FUSE |
| 966 |  1World 1WO | US$0,1010 | -0,37% | -0,05% | US$3.757.939 | US$6.258,32 | 37.219.453 1WO |
| 967 |  LABEL Foundation LBL | US$0,004165 | 8,53% | -16,85% | US$3.740.278 | US$110.090 | 898.119.375 LBL |
| 968 |  POA Network POA | US$0,01271 | 223,70% | -33,67% | US$3.748.165 | US$2,00 | 294.965.004 POA |
| 969 |  Napoli Fan Token NAP | US$2,77 | -2,36% | -6,52% | US$3.735.913 | US$408.794 | 1.350.192 NAP |
| 970 |  HyperCash HC | US$0,08282 | -3,39% | -21,09% | US$3.733.025 | US$562.077 | 45.071.909 HC |
| 971 |  Atari Token ATRI | US$0,002520 | -6,81% | -26,27% | US$3.731.682 | US$5.371,22 | 1.481.092.185 ATRI |
| 972 |  PointPay PXP | US$0,01223 | -16,13% | -23,82% | US$3.699.756 | US$287.596 | 302.501.090 PXP |
| 973 |  OpenOcean OOE | US$0,02187 | -3,48% | -20,28% | US$3.700.827 | US$1.189.048 | 169.203.846 OOE |
| 974 |  AXIS Token AXIS | US$0,01160 | -1,77% | 26,13% | US$3.714.342 | US$160,67 | 320.303.188 AXIS |
| 975 |  Lunar LNR | US$0,05010 | -3,42% | -24,69% | US$3.699.222 | US$899.758 | 73.830.967 LNR |
| 976 |  DSLA Protocol DSLA | US$0,0006728 | -12,13% | -28,18% | US$3.694.931 | US$483.324 | 5.491.802.966 DSLA |
| 977 |  ROOBEE ROOBEE | US$0,0008994 | 0,91% | 6,68% | US$3.689.491 | US$1.103.194 | 4.102.063.740 ROOBEE |
| 978 |  InsurAce INSUR | US$0,08268 | -4,12% | -21,48% | US$3.711.568 | US$399.387 | 44.891.926 INSUR |
| 979 |  ShareToken SHR | US$0,001558 | -7,93% | -22,47% | US$3.692.192 | US$52.677,07 | 2.370.272.782 SHR |
| 980 |  vEmpire DDAO VEMP | US$0,02118 | -2,87% | -14,10% | US$3.679.441 | US$1.947.410 | 173.684.291 VEMP |
| 981 |  Navcoin NAV | US$0,04906 | -5,80% | -20,10% | US$3.670.995 | US$377,97 | 74.827.899 NAV |
| 982 |  Zano ZANO | US$0,3212 | -3,60% | -18,31% | US$3.669.913 | US$44.633,46 | 11.424.103 ZANO |
| 983 |  Mint Club MINT | US$0,000003497 | -3,86% | -18,40% | US$3.641.002 | US$514.147 | 1.041.314.412.631 MINT |
| 984 |  Strips Finance STRP | US$0,8739 | 1,31% | 8,83% | US$3.605.840 | US$69.561,37 | 4.125.963 STRP |
| 985 |  dHedge DAO DHT | US$0,1017 | -2,90% | -18,12% | US$3.579.519 | US$130.736 | 35.196.396 DHT |
| 986 |  Glitch GLCH | US$0,04523 | 1,40% | -14,74% | US$3.586.285 | US$13.063,18 | 79.282.952 GLCH |
| 987 |  DeFine DFA | US$0,06380 | -5,36% | -28,23% | US$3.584.418 | US$193.903 | 56.181.518 DFA |
| 988 |  DeFi Yield Protocol DYP | US$0,1492 | 2,14% | -6,44% | US$3.525.053 | US$1.106.844 | 23.631.124 DYP |
| 989 |  saffron.finance SFI | US$38,41 | -5,62% | -25,13% | US$3.532.727 | US$30.355,93 | 91.983 SFI |
| 990 |  UFC Fan Token UFC | US$1,59 | 2,38% | -15,63% | US$3.566.674 | US$206.608 | 2.250.064 UFC |
| 991 |  BioPassport Token BIOT | US$0,001978 | -5,59% | -14,49% | US$3.471.776 | US$380.843 | 1.755.103.460 BIOT |
| 992 |  ChangeNOW Token NOW | US$0,04071 | -0,83% | -21,95% | US$3.452.363 | US$576,02 | 84.803.670 NOW |
| 993 |  Juggernaut JGN | US$0,03389 | -0,64% | -33,80% | US$3.395.636 | US$234.665 | 100.210.416 JGN |
| 994 |  PKT PKT | US$0,001012 | 1,06% | -20,74% | US$3.389.767 | US$82.398,09 | 3.347.942.066 PKT |
| 995 |  Era Token (Era7) ERA | US$0,07377 | -2,39% | -13,34% | US$3.394.963 | US$31.928,51 | 46.021.643 ERA |
| 996 |  StackOs STACK | US$0,007971 | -1,62% | -19,73% | US$3.365.350 | US$16.948,45 | 422.183.352 STACK |
| 997 |  Dfyn Network DFYN | US$0,02095 | -7,93% | -25,15% | US$3.353.015 | US$244.407 | 160.067.884 DFYN |
| 998 |  Bao Finance BAO | US$0,00009820 | -5,92% | -13,37% | US$3.345.490 | US$63.836,44 | 34.066.471.176 BAO |
| 999 |  Impossible Finance Launchpad IDIA | US$0,07411 | -7,67% | -13,75% | US$3.335.087 | US$24.484,62 | 45.000.000 IDIA |
| 1000 |  Zigcoin ZIG | US$0,007908 | 4,05% | -6,00% | US$3.333.528 | US$887.838 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.