Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aidos Kuneen ADK | US$0,1130 | 4,93% | -14,45% | US$2.824.217 | US$186.389 | 25.000.000 ADK |
| 1052 |  Cyclub CYCLUB | US$0,002127 | 4,57% | -49,85% | US$2.796.140 | US$3.107.443 | 1.314.294.423 CYCLUB |
| 1053 |  Diamond Launch DLC | US$0,1292 | 0,38% | -0,10% | US$2.811.175 | US$610.641 | 21.753.056 DLC |
| 1054 |  DeFi Land DFL | US$0,001110 | -1,07% | -21,50% | US$2.801.743 | US$104.214 | 2.525.158.778 DFL |
| 1055 |  Green Satoshi Token (ETH) GST | US$0,07801 | -1,80% | -1,12% | US$2.797.926 | US$96.639,47 | 35.865.901 GST |
| 1056 |  BiFi BIFI | US$0,007171 | 1,64% | -11,55% | US$2.801.341 | US$47.735,51 | 390.645.468 BIFI |
| 1057 |  Opulous OPUL | US$0,06425 | -2,24% | -1,50% | US$2.821.363 | US$1.792.001 | 43.914.363 OPUL |
| 1058 |  Belt Finance BELT | US$0,2914 | -1,62% | -20,51% | US$2.782.490 | US$334,27 | 9.550.122 BELT |
| 1059 |  BullPerks BLP | US$0,03380 | -3,22% | -18,34% | US$2.772.623 | US$147.599 | 82.019.285 BLP |
| 1060 |  Covesting COV | US$0,1651 | -3,30% | -15,73% | US$2.771.070 | US$96.528,23 | 16.787.851 COV |
| 1061 |  TOWER TOWER | US$0,004269 | -4,03% | -25,44% | US$2.755.976 | US$75.704,99 | 645.520.024 TOWER |
| 1062 |  Neighbourhoods NHT | US$0,0003464 | -6,83% | -10,22% | US$2.761.664 | US$145.794 | 7.972.813.374 NHT |
| 1063 |  Green Satoshi Token (BSC) GST | US$0,02657 | -7,23% | 5,11% | US$2.709.202 | US$84.970,00 | 101.971.541 GST |
| 1064 |  Reflexer Ungovernance Token FLX | US$13,98 | -2,76% | -26,14% | US$2.709.677 | US$96.673,28 | 193.796 FLX |
| 1065 |  Gameswap GSWAP | US$0,2432 | -2,72% | -26,66% | US$2.704.190 | US$11.164,74 | 11.119.665 GSWAP |
| 1066 |  Kromatika KROM | US$0,03353 | -9,99% | -41,31% | US$2.691.652 | US$124.529 | 80.280.675 KROM |
| 1067 |  Rotharium RTH | US$0,7359 | 20,45% | -18,15% | US$2.682.604 | US$143.963 | 3.645.272 RTH |
| 1068 |  BitNautic Token BTNT | US$0,1403 | -8,39% | -16,78% | US$2.677.617 | US$4.426,60 | 19.078.647 BTNT |
| 1069 |  Agoras: Currency of Tau AGRS | US$0,1479 | -21,31% | -23,97% | US$2.662.566 | US$114.034 | 18.000.000 AGRS |
| 1070 |  v.systems VSYS | US$0,0009826 | -7,25% | -24,79% | US$2.650.233 | US$121.325 | 2.697.079.980 VSYS |
| 1071 |  SunContract SNC | US$0,02163 | -2,32% | -18,81% | US$2.653.595 | US$158.789 | 122.707.503 SNC |
| 1072 |  Lithium LITH | US$0,0008022 | -2,65% | -22,70% | US$2.653.266 | US$153.405 | 3.307.520.064 LITH |
| 1073 |  Dotmoovs MOOV | US$0,005342 | -5,33% | -21,21% | US$2.649.434 | US$431.772 | 496.000.000 MOOV |
| 1074 |  Modefi MOD | US$0,1706 | -6,00% | -27,05% | US$2.631.263 | US$127.204 | 15.427.071 MOD |
| 1075 |  Carboncoin CARBON | US$0,0001703 | -3,14% | -19,45% | US$2.621.922 | - | 15.392.022.544 CARBON |
| 1076 |  Etherisc DIP Token DIP | US$0,01082 | -1,85% | -23,42% | US$2.594.542 | US$48.769,68 | 239.742.108 DIP |
| 1077 |  GMCoin GMCOIN | US$0,06265 | 0,25% | 5,42% | US$2.580.347 | US$132.631 | 41.183.481 GMCOIN |
| 1078 |  Dovu DOV | US$0,002684 | 7,85% | -4,55% | US$2.566.068 | US$737,59 | 956.157.114 DOV |
| 1079 |  Lamden TAU | US$0,01787 | 14,96% | -9,19% | US$2.540.916 | US$14.553,38 | 142.215.728 TAU |
| 1080 |  Prism PRISM | US$0,004372 | 2,85% | -20,63% | US$2.523.542 | US$8.139,38 | 577.152.438 PRISM |
| 1081 |  WeWay WWY | US$0,008286 | -8,68% | -19,37% | US$2.516.684 | US$1.105.105 | 303.738.270 WWY |
| 1082 |  Ghost GHOST | US$0,1198 | -3,34% | -13,40% | US$2.512.943 | US$41,40 | 20.981.286 GHOST |
| 1083 |  Oraichain ORAI | US$1,23 | -0,18% | -16,92% | US$2.511.166 | US$137.860 | 2.044.424 ORAI |
| 1084 |  Safex Token SFT | US$0,001330 | 11,75% | -9,54% | US$2.507.629 | US$0,1300 | 1.885.974.016 SFT |
| 1085 |  Mobilian Coin MBN | US$0,01772 | -3,14% | -19,45% | US$2.506.666 | - | 141.494.300 MBN |
| 1086 |  X World Games XWG | US$0,001715 | 4,10% | -19,96% | US$2.504.149 | US$419.143 | 1.459.870.498 XWG |
| 1087 |  BHPCoin BHP | US$0,1238 | -0,28% | -18,36% | US$2.497.562 | US$4.870,35 | 20.177.578 BHP |
| 1088 |  Blockchain Brawlers BRWL | US$0,002496 | -0,73% | -25,24% | US$2.486.696 | US$249.986 | 996.182.966 BRWL |
| 1089 |  KALM KALM | US$0,4393 | -4,12% | -21,43% | US$2.492.924 | US$17.672,69 | 5.674.845 KALM |
| 1090 |  Origin Sport ORS | US$0,008255 | -0,92% | -18,51% | US$2.476.578 | US$173.387 | 299.999.850 ORS |
| 1091 |  NFT Art Finance NFTART | US$0,000000000098 | -6,33% | -10,88% | US$2.489.775 | US$325.526 | 25.282.174.668.987.600 NFTART |
| 1092 |  TriumphX TRIX | US$0,0004799 | 16,14% | -4,13% | US$2.458.140 | US$108.128 | 5.122.191.387 TRIX |
| 1093 |  Monolith TKN | US$0,07131 | -1,64% | -21,34% | US$2.464.314 | US$366,42 | 34.559.551 TKN |
| 1094 |  ParaSwap PSP | US$0,03372 | 7,11% | -5,04% | US$2.458.239 | US$384.516 | 72.891.000 PSP |
| 1095 |  e-Money NGM | US$0,1240 | -11,11% | -28,63% | US$2.449.783 | US$90.256,59 | 19.760.286 NGM |
| 1096 |  Skycoin SKY | US$0,1105 | -1,22% | 4,20% | US$2.430.788 | US$5,53 | 22.000.000 SKY |
| 1097 |  Platypus Finance PTP | US$0,05906 | -4,54% | -29,43% | US$2.447.349 | US$290.921 | 41.436.585 PTP |
| 1098 |  BABB BAX | US$0,00004862 | -3,43% | -19,05% | US$2.423.998 | US$117.275 | 49.853.700.000 BAX |
| 1099 |  Gridcoin GRC | US$0,005778 | -5,16% | -17,36% | US$2.415.274 | US$25.292,55 | 417.981.568 GRC |
| 1100 |  Adora Token ARA | US$0,01502 | -4,80% | -20,14% | US$2.403.536 | US$5.884,78 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.