Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneLedger OLT | US$0,004005 | -8,28% | -31,66% | US$2.030.298 | US$96.734,82 | 506.936.797 OLT |
| 1152 |  Landshare LAND | US$0,6553 | -3,73% | -10,03% | US$2.008.526 | US$22.849,06 | 3.064.855 LAND |
| 1153 |  VestChain VEST | US$0,0005110 | -3,14% | -19,45% | US$2.016.495 | - | 3.945.951.381 VEST |
| 1154 |  Ferrum Network FRM | US$0,03065 | -1,04% | -35,22% | US$2.014.051 | US$659.657 | 65.717.428 FRM |
| 1155 |  Smart MFG MFG | US$0,005406 | -2,03% | -26,67% | US$2.012.873 | US$14.865,99 | 372.349.663 MFG |
| 1156 |  GNY GNY | US$0,01039 | -3,82% | -18,33% | US$1.998.896 | US$64.302,97 | 192.376.657 GNY |
| 1157 |  Morpheus Labs MITX | US$0,003787 | -15,58% | -31,39% | US$1.987.929 | US$49.627,00 | 524.999.999 MITX |
| 1158 |  Digix Gold Token DGX | US$36,19 | 0,09% | -3,73% | US$1.976.821 | US$4.850,92 | 54.623 DGX |
| 1159 |  Dogs Of Elon DOE | US$0,01025 | 0,30% | -5,26% | US$1.969.288 | US$224.562 | 192.111.677 DOE |
| 1160 |  GTONCapital GTON | US$0,5402 | -12,53% | -38,77% | US$1.960.958 | US$0,6600 | 3.630.100 GTON |
| 1161 |  SpiritSwap SPIRIT | US$0,005791 | -3,60% | -26,82% | US$1.966.721 | US$131.488 | 339.629.715 SPIRIT |
| 1162 |  Göztepe S.K. Fan Token GOZ | US$0,8860 | -1,71% | -22,40% | US$1.937.877 | US$270.223 | 2.187.179 GOZ |
| 1163 |  Pundi X NEM NPXSXEM | US$0,00004347 | -4,69% | -18,22% | US$1.942.657 | - | 44.686.428.753 NPXSXEM |
| 1164 |  Seele-N SEELE | US$0,002777 | 2,98% | -9,39% | US$1.942.649 | US$1.047.419 | 699.592.066 SEELE |
| 1165 |  Sonar PING | US$0,0007154 | -9,18% | -23,11% | US$1.933.932 | US$18.615,29 | 2.703.464.935 PING |
| 1166 |  Konomi Network KONO | US$0,01915 | -5,10% | -32,05% | US$1.915.230 | US$133.722 | 100.000.000 KONO |
| 1167 |  Safe Haven SHA | US$0,0006342 | -7,17% | -19,12% | US$1.906.410 | US$110.065 | 3.005.855.396 SHA |
| 1168 |  suterusu SUTER | US$0,0004782 | -17,00% | -26,58% | US$1.843.331 | US$66.793,44 | 3.855.040.000 SUTER |
| 1169 |  AntiMatter Governance Token MATTER | US$0,06096 | -0,68% | -34,94% | US$1.908.126 | US$574.554 | 31.301.449 MATTER |
| 1170 |  Ispolink ISP | US$0,0006902 | -3,22% | -13,19% | US$1.902.476 | US$640.842 | 2.756.425.785 ISP |
| 1171 |  Litecoin Cash LCC | US$0,002464 | -2,07% | -21,33% | US$1.897.324 | US$637,12 | 770.056.919 LCC |
| 1172 |  Integral ITGR | US$0,01652 | -2,91% | -28,16% | US$1.888.323 | US$27.649,31 | 114.315.351 ITGR |
| 1173 |  DuckDaoDime DDIM | US$1,81 | -0,21% | -18,59% | US$1.879.803 | US$100.999 | 1.037.793 DDIM |
| 1174 |  Lambda LAMB | US$0,001135 | -9,55% | -31,02% | US$1.868.901 | US$297.160 | 1.646.414.198 LAMB |
| 1175 |  Tadpole Finance TAD | US$1,87 | -55,29% | -25,68% | US$1.871.089 | US$29,47 | 998.721 TAD |
| 1176 |  SAFE DEAL SFD | US$0,4209 | -8,62% | -31,49% | US$1.866.742 | US$81,78 | 4.434.811 SFD |
| 1177 |  STARSHIP STARSHIP | US$0,09797 | -6,48% | -13,73% | US$1.852.474 | US$6.333,48 | 18.908.258 STARSHIP |
| 1178 |  Monsta Infinite MONI | US$0,03054 | -4,45% | -30,93% | US$1.840.131 | US$115.759 | 60.254.861 MONI |
| 1179 |  Venus SXP vSXP | US$0,004633 | -5,34% | -33,09% | US$1.837.846 | US$645.383 | 396.674.884 vSXP |
| 1180 |  Sarcophagus SARCO | US$0,1176 | -2,37% | -26,21% | US$1.839.933 | US$3.539,16 | 15.652.227 SARCO |
| 1181 |  RioDeFi RFUEL | US$0,006007 | -0,50% | -23,92% | US$1.817.421 | US$365.419 | 302.550.838 RFUEL |
| 1182 |  Swingby SWINGBY | US$0,002040 | 1,32% | -24,71% | US$1.805.546 | US$104.912 | 884.941.570 SWINGBY |
| 1183 |  SafeCoin SAFE | US$0,06502 | -17,11% | -19,85% | US$1.803.302 | US$407,31 | 27.735.063 SAFE |
| 1184 |  CloakCoin CLOAK | US$0,3038 | -7,31% | -2,90% | US$1.793.913 | US$1.803,44 | 5.905.109 CLOAK |
| 1185 |  Zelwin ZLW | US$0,02474 | -8,05% | -39,40% | US$1.789.517 | US$84.365,06 | 72.331.834 ZLW |
| 1186 |  SIBCoin SIB | US$0,09028 | -3,14% | -19,45% | US$1.786.745 | - | 19.790.761 SIB |
| 1187 |  Public Mint MINT | US$0,01713 | -0,14% | -12,53% | US$1.788.387 | US$5.910,34 | 104.407.031 MINT |
| 1188 |  DAFI Protocol DAFI | US$0,002981 | -8,49% | -16,56% | US$1.794.715 | US$150.776 | 602.046.381 DAFI |
| 1189 |  Metaverse ETP ETP | US$0,02198 | -0,94% | -20,35% | US$1.779.173 | US$41.294,89 | 80.947.283 ETP |
| 1190 |  Nyancoin NYAN | US$0,005490 | -31,14% | -31,38% | US$1.772.267 | US$130,97 | 322.805.606 NYAN |
| 1191 |  Einsteinium EMC2 | US$0,007836 | 1,26% | -19,45% | US$1.747.172 | US$1.330,47 | 222.973.757 EMC2 |
| 1192 |  S.C. Corinthians Fan Token SCCP | US$0,6349 | 2,69% | -14,29% | US$1.723.168 | US$84.460,48 | 2.714.019 SCCP |
| 1193 |  VeriDocGlobal VDG | US$0,0001673 | -0,94% | -21,75% | US$1.740.099 | US$56.433,98 | 10.398.664.245 VDG |
| 1194 |  Lightning LIGHT | US$0,02700 | -7,10% | -35,08% | US$1.735.576 | US$3.653,78 | 64.269.692 LIGHT |
| 1195 |  unFederalReserve eRSDL | US$0,003932 | -4,74% | -27,53% | US$1.733.919 | US$12.528,57 | 441.029.281 eRSDL |
| 1196 |  ROCO FINANCE ROCO | US$0,09963 | -2,07% | -18,12% | US$1.723.454 | US$190.321 | 17.298.805 ROCO |
| 1197 |  Decimated DIO | US$0,01023 | -1,28% | -8,60% | US$1.708.437 | US$84.966,62 | 167.025.128 DIO |
| 1198 |  Idle IDLE | US$0,2649 | -1,71% | -17,53% | US$1.713.290 | US$565,26 | 6.468.195 IDLE |
| 1199 |  Isiklar Coin ISIKC | US$0,3215 | 0,83% | 0,69% | US$1.702.629 | US$169.318 | 5.295.305 ISIKC |
| 1200 |  SENATE SENATE | US$0,04919 | 7,63% | -5,12% | US$1.754.267 | US$115.893 | 35.664.732 SENATE |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.