Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kryptomon KMON | US$0,01251 | -4,83% | -24,25% | US$2.374.176 | US$52.383,44 | 189.843.488 KMON |
| 1102 |  Bitcoin Private BTCP | US$0,4965 | -24,43% | -26,62% | US$2.376.368 | US$69,53 | 4.785.761 BTCP |
| 1103 |  Geeq GEEQ | US$0,08485 | -15,05% | -35,59% | US$2.363.620 | US$210.161 | 27.855.558 GEEQ |
| 1104 |  Rubic RBC | US$0,02165 | -7,23% | -40,81% | US$2.360.181 | US$154.599 | 109.000.000 RBC |
| 1105 |  HoDooi.com HOD | US$0,004762 | -15,71% | -17,11% | US$2.342.468 | US$112.531 | 491.857.217 HOD |
| 1106 |  EOSDT EOSDT | US$0,8861 | -7,37% | -3,32% | US$2.341.430 | - | 2.642.505 EOSDT |
| 1107 |  CONTRACOIN CTCN | US$0,04672 | 2,22% | 0,03% | US$2.322.565 | US$33.131,21 | 49.716.031 CTCN |
| 1108 |  GameCredits GAME | US$0,01275 | -4,09% | -11,90% | US$2.305.148 | US$10.123,90 | 180.809.670 GAME |
| 1109 |  EvidenZ BCDT | US$0,05965 | -0,76% | -17,51% | US$2.306.759 | US$5.880,82 | 38.668.816 BCDT |
| 1110 |  Sinverse SIN | US$0,008933 | -11,08% | -27,42% | US$2.297.981 | US$857.604 | 257.250.769 SIN |
| 1111 |  Tokoin TOKO | US$0,004646 | -7,37% | -25,05% | US$2.273.287 | US$270.847 | 489.256.294 TOKO |
| 1112 |  ZooKeeper ZOO | US$0,008148 | -9,19% | -29,83% | US$2.263.145 | US$22.843,26 | 277.761.625 ZOO |
| 1113 |  All Sports SOC | US$0,001503 | -2,31% | -12,92% | US$2.253.785 | US$4.601.587 | 1.500.000.000 SOC |
| 1114 |  Razor Network RAZOR | US$0,006865 | -0,93% | -17,90% | US$2.253.331 | US$351.644 | 328.245.504 RAZOR |
| 1115 |  Beyond Protocol BP | US$0,01365 | -11,12% | -18,37% | US$2.253.402 | US$63.116,94 | 165.059.723 BP |
| 1116 |  Taraxa TARA | US$0,0008210 | -9,75% | -27,67% | US$2.251.504 | US$711.565 | 2.742.477.499 TARA |
| 1117 |  StakeCubeCoin SCC | US$0,2099 | 3,18% | -6,90% | US$2.244.355 | US$3.239,73 | 10.691.938 SCC |
| 1118 |  mStable Governance Token: Meta (MTA) MTA | US$0,03972 | -1,20% | -44,43% | US$2.239.252 | US$138.918 | 56.374.800 MTA |
| 1119 |  OneArt 1ART | US$0,01648 | -6,24% | -27,21% | US$2.230.595 | US$71.644,74 | 135.364.361 1ART |
| 1120 |  Blocery BLY | US$0,003804 | -3,67% | -34,73% | US$2.227.313 | US$199.023 | 585.538.884 BLY |
| 1121 |  RChain REV | US$0,003121 | -1,63% | -3,90% | US$2.214.560 | US$45.746,81 | 709.469.945 REV |
| 1122 |  BOLT BOLT | US$0,002230 | -9,28% | -31,65% | US$2.210.678 | US$89.641,82 | 991.283.100 BOLT |
| 1123 |  Kava Swap SWP | US$0,06473 | -3,45% | -3,33% | US$2.191.394 | US$79.276,03 | 33.854.166 SWP |
| 1124 |  Aurora AOA | US$0,0002045 | 1,81% | -18,59% | US$2.039.763 | US$68.334,09 | 9.975.060.788 AOA |
| 1125 |  Trias Token (new) TRIAS | US$1,35 | -6,80% | -27,02% | US$2.161.196 | US$1.304.003 | 1.600.000 TRIAS |
| 1126 |  ColossusXT COLX | US$0,0001703 | -3,14% | -19,45% | US$2.168.867 | - | 12.732.356.945 COLX |
| 1127 |  Onooks OOKS | US$0,1924 | -2,07% | -23,92% | US$2.159.432 | US$50.950,78 | 11.221.615 OOKS |
| 1128 |  Perth Mint Gold Token PMGT | US$1.754,81 | -0,58% | 5,69% | US$2.148.654 | US$45.929,32 | 1.224 PMGT |
| 1129 |  FREEdom Coin FREE | US$0,0000002162 | -0,86% | -6,49% | US$2.148.317 | US$245.309 | 9.938.989.997.635 FREE |
| 1130 |  Life Crypto LIFE | US$0,0008135 | -5,61% | 42,81% | US$2.140.492 | US$343.879 | 2.631.194.572 LIFE |
| 1131 |  K21 K21 | US$0,1359 | 1,03% | -23,69% | US$2.133.599 | US$29.944,39 | 15.698.521 K21 |
| 1132 |  SparkPoint SRK | US$0,0002409 | -9,54% | -24,17% | US$2.132.980 | US$305.334 | 8.853.724.090 SRK |
| 1133 |  Digital Fitness DEFIT | US$0,07595 | -0,83% | -34,05% | US$2.127.920 | US$313.227 | 28.016.837 DEFIT |
| 1134 |  Grimm GRIMM | US$0,03504 | 0,03% | -0,27% | US$2.119.690 | US$8,53 | 60.501.300 GRIMM |
| 1135 |  Valencia CF Fan Token VCF | US$0,8255 | -5,72% | -20,56% | US$2.077.838 | US$274.185 | 2.517.114 VCF |
| 1136 |  Velo VELO | US$0,001750 | -14,47% | -30,51% | US$2.152.181 | US$1.185.708 | 1.229.925.310 VELO |
| 1137 |  MetagamZ METAG | US$0,0002011 | 1,20% | -21,12% | US$2.010.692 | US$14.237,05 | 10.000.000.000 METAG |
| 1138 |  Cirus Foundation CIRUS | US$0,06170 | -2,33% | -36,19% | US$2.088.682 | US$524.776 | 33.854.213 CIRUS |
| 1139 |  LABS Group LABS | US$0,0009413 | -1,18% | -17,09% | US$2.086.773 | US$29.480,32 | 2.216.879.594 LABS |
| 1140 |  MetaPets METAPETS | US$0,000000000040 | -4,92% | -20,84% | US$2.079.680 | US$722,33 | 51.587.381.174.314.000 METAPETS |
| 1141 |  Venus DOT vDOT | US$0,1249 | -3,50% | -18,55% | US$2.080.074 | US$391.640 | 16.649.243 vDOT |
| 1142 |  TNC Coin TNC | US$0,0003516 | -5,31% | -13,06% | US$2.057.080 | US$877.167 | 5.851.183.164 TNC |
| 1143 |  SpaceChain SPC | US$0,006757 | -4,38% | -11,82% | US$2.075.526 | US$7.341,39 | 307.182.730 SPC |
| 1144 |  Pickle Finance PICKLE | US$1,08 | -1,01% | -23,34% | US$2.065.297 | US$734.120 | 1.908.030 PICKLE |
| 1145 |  Time New Bank TNB | US$0,0005054 | -8,42% | -26,46% | US$2.058.437 | US$90.515,72 | 4.072.568.444 TNB |
| 1146 |  DeepBrain Chain DBC | US$0,0006415 | 3,95% | -3,75% | US$2.052.752 | US$128.674 | 3.200.000.000 DBC |
| 1147 |  Decentral Games ICE ICE | US$0,005215 | -1,06% | -19,34% | US$2.058.519 | US$353.169 | 394.761.258 ICE |
| 1148 |  Geojam Token JAM | US$0,002906 | -3,88% | -20,78% | US$2.042.140 | US$18.071,33 | 702.742.572 JAM |
| 1149 |  Grove GVR | US$0,000000000817 | -1,49% | -16,04% | US$2.034.303 | US$4.172.088 | 2.489.009.590.701.190 GVR |
| 1150 |  Offshift XFT | US$0,3422 | -8,10% | -19,39% | US$2.042.871 | US$144.765 | 5.969.500 XFT |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.