Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,004246 | -2,05% | -16,88% | US$3.232.100 | US$58.583,74 | 761.143.950 IGNIS |
| 1002 |  CropBytes CBX | US$0,04464 | 6,20% | -21,23% | US$3.321.630 | US$160.914 | 74.414.003 CBX |
| 1003 |  SafeMoon SAFEMOON | US$0,000000005908 | -4,84% | -18,17% | US$3.320.432 | US$387,95 | 562.009.931.170.752 SAFEMOON |
| 1004 |  OTOCASH OTO | US$0,08984 | 0,04% | -0,19% | US$3.307.946 | - | 36.820.604 OTO |
| 1005 |  O3 Swap O3 | US$0,06382 | -1,75% | -22,30% | US$3.284.523 | US$156.517 | 51.468.060 O3 |
| 1006 |  Cardstack CARD | US$0,001397 | -2,29% | -26,90% | US$3.294.822 | US$48.190,21 | 2.357.982.917 CARD |
| 1007 |  Vesper VSP | US$0,3672 | -1,72% | -23,73% | US$3.262.658 | US$33.147,98 | 8.885.099 VSP |
| 1008 |  Plian PI | US$0,003548 | 1,47% | -9,98% | US$3.261.075 | US$17.689,63 | 919.006.813 PI |
| 1009 |  CryptoFranc XCHF | US$1,04 | -1,60% | 4,19% | US$3.239.274 | US$90.151,17 | 3.100.000 XCHF |
| 1010 |  StrikeX STRX | US$0,02372 | -12,43% | -27,14% | US$3.225.799 | US$76.911,49 | 136.008.947 STRX |
| 1011 |  LikeCoin LIKE | US$0,002754 | -3,97% | -24,98% | US$3.225.308 | US$615,11 | 1.171.116.441 LIKE |
| 1012 |  Tokamak Network TON | US$1,18 | 1,24% | -28,19% | US$3.225.211 | US$1.683.115 | 2.727.340 TON |
| 1013 |  Decimal DEL | US$0,03704 | -0,60% | -2,25% | US$3.192.029 | US$266.664 | 86.184.149 DEL |
| 1014 |  GPEX GPX | US$0,4120 | 8,37% | -0,23% | US$3.207.710 | US$11.325,06 | 7.785.806 GPX |
| 1015 |  YAM V3 YAM | US$0,1962 | -0,66% | -4,04% | US$3.185.969 | US$11.199,92 | 16.240.418 YAM |
| 1016 |  WOM Protocol WOM | US$0,02979 | -6,69% | -30,89% | US$3.147.614 | US$1.831.486 | 105.657.976 WOM |
| 1017 |  Muse MUSE | US$6,37 | 34,16% | -1,61% | US$3.239.816 | US$1.531.183 | 508.554 MUSE |
| 1018 |  FortKnoxster FKX | US$0,02109 | 3,48% | -35,16% | US$3.162.939 | US$57.883,57 | 150.000.000 FKX |
| 1019 |  MultiVAC MTV | US$0,0008800 | -4,15% | -23,70% | US$3.156.833 | US$233.809 | 3.587.369.426 MTV |
| 1020 |  RocketX exchange RVF | US$0,04919 | -1,11% | -1,33% | US$3.159.294 | US$59.226,94 | 64.225.493 RVF |
| 1021 |  DECOIN DTEP | US$0,05545 | -3,14% | -19,45% | US$3.150.085 | - | 56.812.933 DTEP |
| 1022 |  UniMex Network UMX | US$0,03577 | -0,92% | -22,45% | US$343.982 | - | 9.616.370 UMX |
| 1023 |  NerveNetwork NVT | US$0,01130 | -3,67% | -17,61% | US$3.129.469 | US$63.802,62 | 276.983.684 NVT |
| 1024 |  Xeno Token XNO | US$0,008453 | -4,05% | -24,21% | US$3.146.222 | US$1.427.225 | 372.210.897 XNO |
| 1025 |  Stronghold Token SHX | US$0,0005396 | -9,98% | -19,70% | US$3.126.203 | US$45.286,10 | 5.793.905.044 SHX |
| 1026 |  Hamster HAM | US$0,000000001305 | -7,25% | -28,57% | US$3.110.606 | US$1.098.913 | 2.384.230.000.000.000 HAM |
| 1027 |  Skeb Coin SKEB | US$0,006660 | -2,46% | -19,76% | US$3.109.684 | US$174.722 | 466.900.000 SKEB |
| 1028 |  Nxt NXT | US$0,003085 | -9,81% | -18,44% | US$3.081.720 | US$26.712,40 | 998.999.942 NXT |
| 1029 |  Linker Coin LNC | US$0,02725 | -3,14% | -24,19% | US$3.073.699 | - | 112.776.150 LNC |
| 1030 |  Calamari Network KMA | US$0,001933 | -0,89% | -12,55% | US$3.070.870 | US$27.945,13 | 1.589.055.318 KMA |
| 1031 |  Abyss ABYSS | US$0,01345 | 4,00% | -17,83% | US$3.075.896 | US$82.184,72 | 228.664.903 ABYSS |
| 1032 |  Xend Finance XEND | US$0,02565 | -0,81% | -9,40% | US$3.054.294 | US$48.837,12 | 119.060.249 XEND |
| 1033 |  pSTAKE Finance PSTAKE | US$0,06835 | -11,77% | -38,40% | US$3.031.328 | US$357.360 | 44.347.373 PSTAKE |
| 1034 |  PolkaBridge PBR | US$0,04681 | -9,08% | -40,60% | US$3.054.174 | US$1.144.302 | 65.246.006 PBR |
| 1035 |  LGCY Network LGCY | US$0,0002379 | 1,40% | -23,71% | US$3.024.328 | US$54.291,23 | 12.713.925.827 LGCY |
| 1036 |  BaaSid BAAS | US$0,0004896 | -24,72% | -31,69% | US$2.986.506 | US$91.743,02 | 6.100.000.000 BAAS |
| 1037 |  Revolt 2 Earn RVLT | US$0,00000005048 | -0,87% | -24,88% | US$3.019.219 | US$485.366 | 59.815.774.993.144 RVLT |
| 1038 |  Skey Network SKEY | US$0,01656 | -0,76% | -10,71% | US$3.007.285 | US$1.325.270 | 181.631.354 SKEY |
| 1039 |  PAC Protocol PAC | US$0,0001719 | -28,03% | -37,37% | US$2.997.368 | US$42.424,96 | 17.437.076.760 PAC |
| 1040 |  TenX PAY | US$0,01451 | 17,79% | -14,45% | US$2.977.675 | US$38.291,54 | 205.218.256 PAY |
| 1041 |  NanoByte Token NBT | US$0,004424 | 0,67% | -13,83% | US$2.986.541 | US$37.839,15 | 675.001.064 NBT |
| 1042 |  PumaPay PMA | US$0,00001003 | -2,67% | -50,68% | US$318.143 | US$77,79 | 31.732.432.231 PMA |
| 1043 |  Wownero WOW | US$0,04480 | -0,49% | -26,19% | US$2.963.059 | US$414.011 | 66.139.439 WOW |
| 1044 |  Uno Re UNO | US$0,04039 | -6,07% | -28,86% | US$2.957.805 | US$201.121 | 73.232.181 UNO |
| 1045 |  KARMA KARMA | US$0,0005383 | -3,14% | -19,19% | US$2.933.933 | US$4,10 | 5.450.532.381 KARMA |
| 1046 |  Footballcoin (XFC) XFC | US$0,007762 | 1,20% | 3,00% | US$2.908.257 | US$94.250,39 | 374.660.526 XFC |
| 1047 |  Populous PPT | US$0,05702 | 0,62% | -20,05% | US$3.036.649 | US$157.738 | 53.252.246 PPT |
| 1048 |  MahaDAO MAHA | US$0,9326 | -2,31% | -23,64% | US$2.869.675 | US$144.831 | 3.076.946 MAHA |
| 1049 |  Polychain Monsters PMON | US$0,8392 | -7,42% | -28,46% | US$2.861.825 | US$416.330 | 3.410.185 PMON |
| 1050 |  Robonomics.network XRT | US$3,08 | 11,95% | -17,89% | US$2.862.375 | US$386.641 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.