Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tarot TAROT | US$0,03901 | -2,80% | -29,44% | US$1.703.397 | US$49.038,15 | 43.662.999 TAROT |
| 1202 |  LuaSwap LUA | US$0,009085 | -4,88% | -33,18% | US$1.684.545 | US$2.055,73 | 185.414.649 LUA |
| 1203 |  TokenClub TCT | US$0,001704 | -9,10% | -40,94% | US$1.690.994 | US$181.398 | 992.439.499 TCT |
| 1204 |  KubeCoin KUBE | US$0,01143 | 6,12% | -21,94% | US$1.665.567 | US$26.545,69 | 145.719.114 KUBE |
| 1205 |  PornRocket PORNROCKET | US$0,000000004327 | -3,23% | -18,35% | US$1.666.559 | US$307,70 | 385.179.223.091.055 PORNROCKET |
| 1206 |  BitcoinZ BTCZ | US$0,0001411 | -5,26% | -24,14% | US$1.663.791 | US$26.680,33 | 11.789.790.623 BTCZ |
| 1207 |  Ripio Credit Network RCN | US$0,003273 | -7,30% | -24,26% | US$1.664.206 | US$52.256,27 | 508.404.746 RCN |
| 1208 |  FreshCut Diamond FCD | US$0,03100 | -2,92% | -15,90% | US$1.663.189 | US$311.664 | 53.655.390 FCD |
| 1209 |  PAID Network PAID | US$0,01986 | -14,01% | -31,20% | US$1.650.021 | US$58.917,01 | 83.070.175 PAID |
| 1210 |  DIGG DIGG | US$2.881,45 | -1,91% | -26,01% | US$1.653.739 | US$26.179,62 | 574 DIGG |
| 1211 |  Horizon Protocol HZN | US$0,03175 | -5,12% | -25,52% | US$1.644.146 | US$45.869,36 | 51.778.706 HZN |
| 1212 |  New BitShares NBS | US$0,0006320 | -0,45% | -20,10% | US$1.648.025 | US$178.307 | 2.607.670.560 NBS |
| 1213 |  Databroker DTX | US$0,01953 | -2,56% | -8,74% | US$1.645.681 | US$4.055,17 | 84.261.289 DTX |
| 1214 |  Niftyx Protocol SHROOM | US$0,03182 | -0,92% | -30,35% | US$1.635.029 | - | 51.386.058 SHROOM |
| 1215 |  Unbound UNB | US$0,001273 | 15,69% | -6,11% | US$1.653.169 | US$123.802 | 1.298.983.610 UNB |
| 1216 |  Polytrade TRADE | US$0,09514 | -11,58% | -17,15% | US$1.638.676 | US$303.179 | 17.222.961 TRADE |
| 1217 |  BSCStation BSCS | US$0,01046 | -4,02% | -9,17% | US$1.621.732 | US$108.527 | 154.968.120 BSCS |
| 1218 |  Cryptonovae YAE | US$0,02481 | 3,06% | -10,93% | US$1.625.290 | US$2.343,29 | 65.522.219 YAE |
| 1219 |  Spheroid Universe SPH | US$0,01297 | 0,11% | 15,02% | US$1.620.306 | US$11.562,18 | 124.912.048 SPH |
| 1220 |  ThreeFold TFT | US$0,01987 | 0,33% | -19,17% | US$1.613.357 | US$11.377,87 | 81.181.457 TFT |
| 1221 |  Hord HORD | US$0,01830 | -9,61% | -8,05% | US$1.602.572 | US$142.465 | 87.575.986 HORD |
| 1222 |  Kambria KAT | US$0,0007169 | -5,57% | -35,55% | US$1.567.265 | US$30.240,66 | 2.186.060.823 KAT |
| 1223 |  Dentacoin DCN | US$0,000002691 | 13,71% | -8,21% | US$1.582.746 | US$375,04 | 588.105.296.887 DCN |
| 1224 |  Shirtum SHI | US$0,009087 | -3,88% | -33,50% | US$1.579.453 | US$71.032,57 | 173.823.179 SHI |
| 1225 |  Primate PRIMATE | US$0,01111 | -9,61% | -34,78% | US$1.567.906 | US$37.785,95 | 141.087.223 PRIMATE |
| 1226 |  0xBitcoin 0xBTC | US$0,1599 | 4,61% | -10,82% | US$1.552.017 | US$94.701,41 | 9.706.750 0xBTC |
| 1227 |  DRIFE DRF | US$0,001815 | -1,14% | 5,93% | US$1.539.382 | US$148.129 | 848.243.548 DRF |
| 1228 |  Cryptocean CRON | US$0,1876 | -10,26% | 7,29% | US$1.538.209 | US$55.099,62 | 8.199.052 CRON |
| 1229 |  Azbit AZ | US$0,00002202 | -5,32% | -41,07% | US$1.535.789 | US$981,07 | 69.750.302.117 AZ |
| 1230 |  Integritee Network TEER | US$0,4426 | 0,41% | -4,34% | US$1.531.901 | US$14.230,12 | 3.460.947 TEER |
| 1231 |  Bridge Oracle BRG | US$0,0001900 | -5,29% | -25,62% | US$1.520.103 | US$693.660 | 8.002.167.205 BRG |
| 1232 |  Bifrost BNC | US$0,09048 | -7,99% | -26,59% | US$1.517.856 | US$133.755 | 16.775.000 BNC |
| 1233 |  TOP TOP | US$0,0002765 | -1,03% | 2,78% | US$1.524.218 | US$71.415,46 | 5.512.414.943 TOP |
| 1234 |  Nebulas NAS | US$0,02384 | 5,33% | -24,99% | US$1.509.767 | US$368.289 | 63.338.243 NAS |
| 1235 |  ZeroSwap ZEE | US$0,02377 | -11,31% | -31,88% | US$1.507.875 | US$249.544 | 63.429.102 ZEE |
| 1236 |  EOS Force EOSC | US$0,001554 | -13,66% | -38,21% | US$1.498.383 | US$107.184 | 964.070.125 EOSC |
| 1237 |  Binamon BMON | US$0,01297 | -5,38% | -20,84% | US$1.497.528 | US$172.961 | 115.453.949 BMON |
| 1238 |  EXMO Coin EXM | US$0,01396 | 0,25% | -15,27% | US$1.498.451 | US$47.067,25 | 107.375.446 EXM |
| 1239 |  SafeMoon Inu SMI | US$0,000001490 | -6,35% | -25,41% | US$1.489.916 | US$14.475,59 | 1.000.000.000.000 SMI |
| 1240 |  Achain ACT | US$0,001479 | -12,92% | -27,00% | US$1.479.258 | US$46.632,03 | 999.999.998 ACT |
| 1241 |  Leeds United Fan Token LUFC | US$1,50 | 6,20% | -8,34% | US$1.474.403 | US$224.930 | 983.459 LUFC |
| 1242 |  Raven Protocol RAVEN | US$0,0003281 | 12,30% | 42,19% | US$1.474.507 | US$1.961,18 | 4.494.272.006 RAVEN |
| 1243 |  Ryoshi Token RYOSHI | US$0,000000005203 | -4,75% | -17,36% | US$1.472.173 | US$1.746,99 | 282.958.887.289.420 RYOSHI |
| 1244 |  Nexalt XLT | US$0,04328 | -5,71% | -15,64% | US$1.471.965 | US$32.201,20 | 34.009.063 XLT |
| 1245 |  ZUSD ZUSD | US$0,9978 | -0,61% | -0,15% | US$1.468.941 | - | 1.472.237 ZUSD |
| 1246 |  SmartMesh SMT | US$0,001090 | -7,08% | -33,26% | US$1.460.582 | US$33.294,46 | 1.340.519.343 SMT |
| 1247 |  Xaurum XAUR | US$0,02044 | 3,78% | -6,15% | US$1.455.126 | US$8.661,33 | 71.186.090 XAUR |
| 1248 |  Bend DAO BEND | US$0,003810 | -2,37% | -42,01% | US$1.457.334 | US$205.619 | 382.458.902 BEND |
| 1249 |  Birake BIR | US$0,01363 | -3,14% | -19,45% | US$1.443.183 | US$3.419,64 | 105.902.792 BIR |
| 1250 |  Genaro Network GNX | US$0,002210 | -15,96% | -25,98% | US$1.436.260 | US$55.868,74 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.