Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000005701 | -2,75% | -19,79% | US$1.092.721 | US$464.611 | 191.673.891.935 NABOX |
| 1352 |  BBS Network BBS | US$0,01655 | -0,81% | -11,00% | US$1.094.513 | US$58.219,52 | 66.132.141 BBS |
| 1353 |  Wicrypt WNT | US$0,07391 | -0,17% | 8,16% | US$1.099.751 | US$113.356 | 14.879.799 WNT |
| 1354 |  Brother Music Platform BMP | US$0,0002522 | 7,40% | 0,17% | US$1.103.227 | US$8.450,59 | 4.375.000.000 BMP |
| 1355 |  Eden EDEN | US$0,08206 | -4,41% | -19,67% | US$1.085.881 | US$910.331 | 13.232.627 EDEN |
| 1356 |  WOOF WOOF | US$0,00005910 | -18,42% | -56,46% | US$1.057.987 | US$42.630,81 | 17.902.999.424 WOOF |
| 1357 |  CyberVein CVT | US$0,001014 | -4,63% | -24,70% | US$1.074.873 | US$56.404,96 | 1.060.404.496 CVT |
| 1358 |  Defina Finance FINA | US$0,01903 | 1,64% | -1,09% | US$1.073.167 | US$414.491 | 56.385.932 FINA |
| 1359 |  Unifty NIF | US$0,6144 | 0,04% | -0,19% | US$1.067.349 | US$138.696 | 1.737.212 NIF |
| 1360 |  Jigstack STAK | US$0,0006029 | -6,21% | -23,84% | US$1.070.693 | US$43.948,78 | 1.775.763.939 STAK |
| 1361 |  Effect Network EFX | US$0,004209 | 0,00% | -24,16% | US$1.061.420 | US$69.152,67 | 252.168.527 EFX |
| 1362 |  Pawtocol UPI | US$0,004112 | 3,12% | -40,19% | US$1.060.603 | US$101.901 | 257.924.377 UPI |
| 1363 |  DOC.COM MTC | US$0,001368 | 0,00% | -21,83% | US$1.058.261 | US$0,02000 | 773.580.398 MTC |
| 1364 |  Clube Atlético Mineiro Fan Token GALO | US$0,4682 | 6,86% | -0,64% | US$1.054.519 | US$74.982,86 | 2.252.060 GALO |
| 1365 |  Lympo LYM | US$0,001274 | -4,74% | -42,26% | US$1.052.998 | US$41.752,97 | 826.672.979 LYM |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,7785 | -1,55% | -23,26% | US$1.051.135 | US$1.449,29 | 1.350.243 SMARTCREDIT |
| 1367 |  Bridge Mutual BMI | US$0,01618 | 7,98% | -10,50% | US$1.046.675 | US$62.629,78 | 64.697.071 BMI |
| 1368 |  Young Boys Fan Token YBO | US$0,7495 | 6,79% | -18,66% | US$1.034.457 | US$105.653 | 1.380.111 YBO |
| 1369 |  Vexanium VEX | US$0,001397 | 1,14% | -1,61% | US$1.024.657 | US$143.964 | 733.642.279 VEX |
| 1370 |  Ekta EKTA | US$0,06416 | -1,79% | -20,18% | US$1.027.336 | US$206.572 | 16.011.841 EKTA |
| 1371 |  Big Data Protocol BDP | US$0,02110 | -0,81% | -14,09% | US$1.024.867 | US$261.045 | 48.570.856 BDP |
| 1372 |  TrueChain TRUE | US$0,01278 | 0,94% | -15,85% | US$1.016.693 | US$74.607,76 | 79.575.543 TRUE |
| 1373 |  MAX Exchange Token MAX | US$0,2570 | -3,29% | -9,94% | US$1.020.560 | US$32.378,31 | 3.971.283 MAX |
| 1374 |  Amazy AZY | US$0,02492 | -9,39% | -26,23% | US$1.019.734 | US$357.536 | 40.923.921 AZY |
| 1375 |  Dexsport DESU | US$0,009891 | 2,30% | -9,77% | US$1.019.649 | US$12.312,31 | 103.090.997 DESU |
| 1376 |  carVertical CV | US$0,0001332 | -2,08% | -20,59% | US$1.015.761 | US$18.168,82 | 7.625.478.192 CV |
| 1377 |  DAV Coin DAV | US$0,001463 | -38,51% | -33,80% | US$1.015.154 | US$360,63 | 693.650.813 DAV |
| 1378 |  Davis Cup Fan Token DAVIS | US$2,18 | 6,58% | -11,53% | US$995.646 | US$297.374 | 456.097 DAVIS |
| 1379 |  Hot Cross HOTCROSS | US$0,008896 | -1,83% | -25,69% | US$1.011.946 | US$464.989 | 113.749.999 HOTCROSS |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002137 | -5,64% | -22,89% | US$1.006.669 | US$941,24 | 4.711.405.935 CMERGE |
| 1381 |  GHOSTPRISM GHOST | US$0,1865 | -3,14% | -19,45% | US$1.006.743 | - | 5.397.347 GHOST |
| 1382 |  ZMINE ZMN | US$0,004729 | -3,92% | -26,24% | US$1.005.878 | US$197,66 | 212.705.508 ZMN |
| 1383 |  Egretia EGT | US$0,0002379 | -0,80% | -36,19% | US$1.003.699 | US$30.985,43 | 4.218.701.582 EGT |
| 1384 |  MOVEZ MOVEZ | US$0,001962 | -7,89% | -37,08% | US$1.003.745 | US$1.434.338 | 511.594.527 MOVEZ |
| 1385 |  DAOstack GEN | US$0,02046 | -11,20% | 42,10% | US$1.002.971 | US$204,44 | 49.029.095 GEN |
| 1386 |  Tiger King Coin TKING | US$0,000001552 | -9,39% | -28,22% | US$1.002.422 | US$9.252,92 | 645.999.263.731 TKING |
| 1387 |  Revomon REVO | US$0,04021 | -3,58% | -28,47% | US$997.682 | US$37.331,80 | 24.810.137 REVO |
| 1388 |  Bismuth BIS | US$0,04238 | -2,23% | 1,40% | US$995.150 | US$1.539,44 | 23.482.989 BIS |
| 1389 |  NFTb NFTB | US$0,009302 | -9,79% | -32,96% | US$988.285 | US$167.694 | 106.243.272 NFTB |
| 1390 |  1-UP Platform 1-UP | US$0,01732 | -0,77% | -42,49% | US$990.100 | US$709,36 | 57.170.994 1-UP |
| 1391 |  TrueFeedBack TFBX | US$0,0002691 | -16,47% | -28,04% | US$985.357 | US$40.714,21 | 3.661.430.200 TFBX |
| 1392 |  My DeFi Pet DPET | US$0,06072 | -6,52% | -30,35% | US$981.641 | US$449.142 | 16.166.786 DPET |
| 1393 |  OpenWorld OPEN | US$0,01898 | -0,96% | -21,55% | US$979.804 | US$5.657,65 | 51.617.956 OPEN |
| 1394 |  Arcona ARCONA | US$0,06412 | 0,05% | -10,67% | US$983.315 | US$7.547,99 | 15.335.470 ARCONA |
| 1395 |  PANTHEON X XPN | US$0,001422 | 2,77% | 10,86% | US$968.176 | US$43,47 | 680.786.427 XPN |
| 1396 |  DoDreamChain DRM | US$0,005186 | -0,29% | 3,92% | US$965.814 | US$12.044,75 | 186.250.000 DRM |
| 1397 |  VINchain VIN | US$0,001638 | -2,21% | -20,45% | US$966.847 | US$102.555 | 590.108.901 VIN |
| 1398 |  HEROcoin PLAY | US$0,003875 | -5,14% | -21,11% | US$963.538 | US$9.226,66 | 248.635.618 PLAY |
| 1399 |  BonusCloud BXC | US$0,0002869 | -6,14% | -20,30% | US$961.876 | US$174.968 | 3.352.137.888 BXC |
| 1400 |  Oddz ODDZ | US$0,01452 | -6,09% | -34,66% | US$956.711 | US$211.769 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.