Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swirge SWG | US$0,04918 | 5,45% | -18,74% | US$589.244 | US$45.056,10 | 11.980.559 SWG |
| 1552 |  Gleec GLEEC | US$0,02825 | -3,04% | -23,49% | US$589.270 | US$57.363,85 | 20.859.999 GLEEC |
| 1553 |  HollyGold HGOLD | US$0,1263 | -8,79% | -6,03% | US$584.568 | US$20.828,90 | 4.627.959 HGOLD |
| 1554 |  PLANET PLA | US$0,002496 | -3,81% | -16,06% | US$561.498 | US$4.850,09 | 225.000.000 PLA |
| 1555 |  RigoBlock GRG | US$0,2160 | -0,47% | -27,06% | US$583.418 | US$25,95 | 2.701.063 GRG |
| 1556 |  ShopNEXT NEXT | US$0,002896 | 0,31% | -24,34% | US$577.308 | US$34.916,79 | 199.350.425 NEXT |
| 1557 |  Fear FEAR | US$0,08831 | -5,59% | -34,93% | US$576.868 | US$258.092 | 6.532.157 FEAR |
| 1558 |  PlayFuel PLF | US$0,001137 | 8,06% | -19,30% | US$568.491 | US$67,80 | 500.000.000 PLF |
| 1559 |  Opium OPIUM | US$0,1366 | -3,17% | -22,17% | US$568.576 | US$26.449,34 | 4.161.204 OPIUM |
| 1560 |  Yield Optimization Platform & Protocol YOP | US$0,02887 | -3,29% | -27,20% | US$566.337 | US$78.438,43 | 19.618.996 YOP |
| 1561 |  Hyve HYVE | US$0,02197 | -5,18% | -27,18% | US$563.341 | US$21.701,84 | 25.646.075 HYVE |
| 1562 |  ChatCoin CHAT | US$0,0008125 | -0,57% | -19,32% | US$560.660 | US$15.705,03 | 690.000.640 CHAT |
| 1563 |  Scry.info DDD | US$0,001275 | -5,99% | -15,60% | US$561.291 | US$22.209,52 | 440.057.074 DDD |
| 1564 |  Ryo Currency RYO | US$0,01346 | 4,82% | -23,31% | US$560.743 | US$807,83 | 41.668.968 RYO |
| 1565 |  Apollon Limassol APL | US$1,71 | 6,19% | -12,00% | US$563.016 | US$230.268 | 329.309 APL |
| 1566 |  AgeOfGods AOG | US$0,01105 | -3,18% | -33,76% | US$562.545 | US$386.470 | 50.911.513 AOG |
| 1567 |  Florin XFL | US$4,09 | -18,39% | -25,88% | US$559.736 | US$4,10 | 136.914 XFL |
| 1568 |  Cornichon CORN | US$0,03806 | 0,04% | -16,54% | US$557.228 | US$393,58 | 14.642.386 CORN |
| 1569 |  Gunstar Metaverse GSTS | US$0,01752 | -1,74% | -13,00% | US$548.178 | US$1.407,28 | 31.290.286 GSTS |
| 1570 |  BitcoinHD BHD | US$0,08981 | -0,04% | -5,01% | US$546.301 | US$92.260,15 | 6.083.016 BHD |
| 1571 |  Swace SWACE | US$0,001064 | -1,86% | -23,50% | US$545.920 | US$112,68 | 513.292.589 SWACE |
| 1572 |  LanaCoin LANA | US$0,0001703 | -3,14% | -19,45% | US$545.060 | - | 3.199.778.112 LANA |
| 1573 |  9D NFT COGI | US$0,02144 | -4,57% | -32,30% | US$543.636 | US$10.963,72 | 25.353.524 COGI |
| 1574 |  Launchblock.com LBP | US$0,0008669 | -17,62% | -46,18% | US$541.765 | US$68.857,35 | 624.917.752 LBP |
| 1575 |  Stream Protocol STPL | US$0,001902 | -3,16% | -7,91% | US$542.210 | US$8.183,57 | 285.031.863 STPL |
| 1576 |  Millonarios FC Fan Token MFC | US$0,7994 | 5,28% | -12,28% | US$539.980 | US$107.037 | 675.511 MFC |
| 1577 |  Unido EP UDO | US$0,008258 | -4,21% | -22,83% | US$538.380 | US$74.494,79 | 65.195.265 UDO |
| 1578 |  WagyuSwap WAG | US$0,009875 | -5,52% | -22,38% | US$534.856 | US$23.696,76 | 54.165.358 WAG |
| 1579 |  DEXA COIN DEXA | US$0,00002142 | 3,02% | -20,30% | US$535.525 | US$88.451,81 | 25.000.000.000 DEXA |
| 1580 |  NewYorkCoin NYC | US$0,000003678 | -11,97% | -14,13% | US$528.808 | US$344,76 | 143.761.098.438 NYC |
| 1581 |  Sether SETH | US$0,02635 | 2,72% | -12,86% | US$530.590 | US$2.333,80 | 20.136.683 SETH |
| 1582 |  KIWIGO KGO | US$0,01083 | -4,85% | -19,43% | US$459.573 | - | 42.438.196 KGO |
| 1583 |  Kaby Arena KABY | US$0,0009952 | -1,52% | -10,00% | US$528.842 | US$4.708,39 | 531.370.928 KABY |
| 1584 |  Samsunspor Fan Token SAM | US$1,30 | 6,84% | -12,45% | US$528.600 | US$174.351 | 405.260 SAM |
| 1585 |  Humaniq HMQ | US$0,002840 | -13,66% | -37,74% | US$527.634 | US$19.557,98 | 185.811.695 HMQ |
| 1586 |  Bitswift BITS | US$0,1356 | -3,14% | -19,45% | US$526.729 | US$8,55 | 3.884.635 BITS |
| 1587 |  Synthetify SNY | US$0,09341 | 0,35% | -6,80% | US$525.442 | US$13.362,34 | 5.625.000 SNY |
| 1588 |  DeFiner FIN | US$0,004017 | 11,26% | -29,41% | US$515.583 | US$43.547,49 | 128.364.590 FIN |
| 1589 |  SHOPX SHOPX | US$0,01828 | -7,35% | -26,22% | US$524.530 | US$168.950 | 28.695.751 SHOPX |
| 1590 |  Open Platform OPEN | US$0,0004925 | 1,31% | -17,99% | US$522.826 | US$25.268,16 | 1.061.610.422 OPEN |
| 1591 |  OIN Finance OIN | US$0,01584 | -1,84% | -14,38% | US$521.855 | US$13.133,60 | 32.950.759 OIN |
| 1592 |  Galaxy Fight Club GCOIN | US$0,03632 | -3,41% | -36,02% | US$522.423 | US$41.907,31 | 14.384.463 GCOIN |
| 1593 |  TripCandy CANDY | US$0,002473 | -5,92% | -20,09% | US$517.819 | US$40,10 | 209.382.822 CANDY |
| 1594 |  Golff GOF | US$0,05127 | 1,14% | -6,83% | US$512.665 | US$250.993 | 9.999.338 GOF |
| 1595 |  Props Token PROPS | US$0,001005 | -0,08% | -7,68% | US$516.095 | US$23.025,53 | 513.363.583 PROPS |
| 1596 |  Heroes Chained HEC | US$0,03417 | -7,09% | -30,00% | US$509.279 | US$90.697,20 | 14.904.893 HEC |
| 1597 |  QChi QCH | US$0,01547 | -2,29% | -20,37% | US$506.749 | - | 32.756.240 QCH |
| 1598 |  OceanEx Token OCE | US$0,0002816 | -7,36% | -13,51% | US$503.538 | US$221,63 | 1.788.038.022 OCE |
| 1599 |  Okcash OK | US$0,005793 | -13,37% | -6,12% | US$499.886 | US$2.429,59 | 86.285.873 OK |
| 1600 |  Game.com GTC | US$0,0006564 | -1,89% | -25,19% | US$499.828 | US$17.136,39 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.