Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gravity Finance GFI | US$0,001226 | 0,48% | -32,75% | US$431.768 | US$266,54 | 352.267.212 GFI |
| 1652 |  Nuco.cloud NCDT | US$0,01715 | -0,17% | -12,71% | US$428.735 | US$49.256,01 | 25.000.000 NCDT |
| 1653 |  Hush HUSH | US$0,03586 | -6,48% | -20,44% | US$430.069 | US$137,13 | 11.991.948 HUSH |
| 1654 |  MicroPets PETS | US$0,00000008484 | -5,18% | -27,36% | US$424.807 | US$3.493,02 | 5.007.120.231.351 PETS |
| 1655 |  DecentraWeb DWEB | US$0,1274 | -2,81% | -28,44% | US$427.831 | US$14.485,14 | 3.357.220 DWEB |
| 1656 |  Primas PST | US$0,008075 | -1,51% | -19,34% | US$425.478 | US$529.270 | 52.692.565 PST |
| 1657 |  Wonderman Nation WNDR | US$0,02984 | 1,45% | -7,66% | US$424.144 | US$107.245 | 14.215.495 WNDR |
| 1658 |  Float Protocol (Bank) BANK | US$1,64 | -1,69% | -32,32% | US$422.878 | US$14.237,11 | 258.291 BANK |
| 1659 |  Dev Protocol DEV | US$0,3786 | 55,73% | 18,46% | US$423.251 | US$28.372,88 | 1.118.005 DEV |
| 1660 |  Club Atletico Independiente CAI | US$0,5005 | 1,42% | -16,09% | US$419.462 | US$69.220,11 | 838.166 CAI |
| 1661 |  BlackHat BLKC | US$0,05034 | 19,53% | -32,83% | US$449.794 | US$66.214,05 | 8.935.988 BLKC |
| 1662 |  SiaCashCoin SCC | US$0,00001894 | 11,50% | 17,53% | US$419.946 | US$8,07 | 22.176.888.617 SCC |
| 1663 |  NextDAO NAX | US$0,0001749 | 3,40% | -24,11% | US$424.852 | US$37.914,59 | 2.429.400.369 NAX |
| 1664 |  LiteDoge LDOGE | US$0,00002546 | -5,46% | -32,78% | US$418.196 | - | 16.422.580.992 LDOGE |
| 1665 |  Helmet.insure HELMET | US$0,009731 | -3,64% | -12,78% | US$417.017 | US$46.184,81 | 42.854.653 HELMET |
| 1666 |  Vanilla Network VNLA | US$0,7344 | -9,25% | -41,42% | US$416.529 | US$2.985,03 | 567.165 VNLA |
| 1667 |  Standard Protocol STND | US$0,03102 | 2,83% | -24,00% | US$416.457 | US$110.101 | 13.427.324 STND |
| 1668 |  beFITTER FIU | US$0,008734 | 1,38% | -6,36% | US$414.825 | US$266.918 | 47.498.130 FIU |
| 1669 |  AtromG8 AG8 | US$0,009882 | -2,04% | -10,00% | US$415.059 | US$51,45 | 42.000.000 AG8 |
| 1670 |  Governor DAO GDAO | US$0,1428 | 13,06% | -13,94% | US$415.487 | US$85.373,73 | 2.908.596 GDAO |
| 1671 |  APY.Finance APY | US$0,006238 | -0,92% | -14,95% | US$414.629 | US$487,52 | 66.469.950 APY |
| 1672 |  Scala XLA | US$0,00004042 | -9,51% | -26,18% | US$412.372 | US$516,37 | 10.202.198.968 XLA |
| 1673 |  Mobility Coin MOBIC | US$0,03309 | -5,46% | 13,53% | US$412.603 | US$22.102,16 | 12.469.872 MOBIC |
| 1674 |  Litex LXT | US$0,0002056 | -4,59% | -22,99% | US$411.266 | US$44.669,86 | 2.000.000.000 LXT |
| 1675 |  Hiveterminal Token HVN | US$0,0008222 | 14,10% | -33,80% | US$411.123 | US$5.624,89 | 500.000.000 HVN |
| 1676 |  Terracoin TRC | US$0,01789 | -3,23% | 10,70% | US$410.223 | US$165,55 | 22.935.396 TRC |
| 1677 |  MoneroV XMV | US$0,1516 | -3,14% | -19,45% | US$409.334 | US$2,89 | 2.700.000 XMV |
| 1678 |  EVRYNET EVRY | US$0,01010 | -7,86% | -37,03% | US$408.103 | US$7.071,06 | 40.389.133 EVRY |
| 1679 |  LaunchZone LZ | US$0,1721 | -2,44% | -32,29% | US$407.485 | US$37.131,88 | 2.367.485 LZ |
| 1680 |  Vidulum VDL | US$0,02388 | -3,00% | -22,81% | US$407.662 | US$331,69 | 17.071.231 VDL |
| 1681 |  Orbitcoin ORB | US$0,1262 | -3,14% | -21,57% | US$406.519 | - | 3.220.616 ORB |
| 1682 |  STATERA STA | US$0,005148 | -0,10% | -18,57% | US$406.359 | - | 78.942.772 STA |
| 1683 |  DinoSwap DINO | US$0,002669 | 47,73% | 36,64% | US$406.878 | US$17.102,40 | 152.458.808 DINO |
| 1684 |  Crown CRW | US$0,01312 | -12,26% | -16,18% | US$405.478 | US$48,03 | 30.913.794 CRW |
| 1685 |  SmartCash SMART | US$0,0002624 | -22,16% | -20,33% | US$371.029 | US$9.761,29 | 1.413.859.298 SMART |
| 1686 |  Rublix RBLX | US$0,01954 | -4,02% | -23,82% | US$405.341 | US$35,54 | 20.745.871 RBLX |
| 1687 |  TigerCash TCH | US$0,007157 | 43,69% | 16,56% | US$400.811 | US$1.534.732 | 55.999.900 TCH |
| 1688 |  iEthereum IETH | US$0,02253 | -13,16% | -21,75% | US$405.475 | US$1,36 | 18.000.000 IETH |
| 1689 |  FLIP FLP | US$0,007211 | -29,27% | -5,16% | US$403.471 | - | 55.955.000 FLP |
| 1690 |  Team Heretics Fan Token TH | US$0,9262 | 8,06% | -10,88% | US$400.235 | US$122.865 | 432.137 TH |
| 1691 |  Kcash KCASH | US$0,0008959 | -2,46% | -23,56% | US$399.123 | US$98.015,86 | 445.499.083 KCASH |
| 1692 |  CannabisCoin CANN | US$0,005110 | -3,14% | -19,45% | US$394.674 | - | 77.231.176 CANN |
| 1693 |  LINKA LINKA | US$0,0005675 | -2,94% | -15,20% | US$393.935 | US$16.142,01 | 694.150.020 LINKA |
| 1694 |  Essentia ESS | US$0,0002748 | -2,83% | -11,20% | US$392.609 | US$16.096,24 | 1.428.668.414 ESS |
| 1695 |  MediShares MDS | US$0,0002987 | -4,24% | -5,77% | US$391.337 | US$18.505,80 | 1.310.099.624 MDS |
| 1696 |  Karbo KRB | US$0,04088 | -3,14% | -10,50% | US$390.525 | - | 9.552.430 KRB |
| 1697 |  UREEQA URQA | US$0,01411 | -7,57% | -23,42% | US$390.743 | US$2.880,56 | 27.700.089 URQA |
| 1698 |  Ares Protocol ARES | US$0,001691 | -1,17% | -14,35% | US$391.020 | US$35.853,96 | 231.179.222 ARES |
| 1699 |  APIX APIX | US$0,002985 | -3,20% | -23,87% | US$388.275 | US$17.197,54 | 130.089.490 APIX |
| 1700 |  SpaceN SN | US$0,1245 | -2,61% | -16,98% | US$386.015 | US$26.272,85 | 3.101.123 SN |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.