Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Base Protocol BASE | US$0,8034 | 3,53% | -28,14% | US$386.175 | US$39.300,95 | 480.680 BASE |
| 1702 |  Safex Cash SFX | US$0,002047 | 16,84% | -11,22% | US$384.943 | US$161,23 | 188.088.231 SFX |
| 1703 |  Color Platform CLR | US$0,002795 | 0,04% | 4,99% | US$383.560 | US$2,00 | 137.230.262 CLR |
| 1704 |  Spume Protocol SPUME | US$0,03809 | 6,88% | -12,29% | US$384.129 | US$299.518 | 10.084.596 SPUME |
| 1705 |  omchain OMC | US$0,004124 | -5,50% | -17,50% | US$382.710 | US$59.853,85 | 92.808.753 OMC |
| 1706 |  Bitgesell BGL | US$0,02357 | -0,84% | -24,39% | US$380.859 | - | 16.157.930 BGL |
| 1707 |  Famcentral FAM | US$0,03729 | -3,66% | -22,89% | US$381.590 | US$791,04 | 10.233.001 FAM |
| 1708 |  Triall TRL | US$0,02143 | -5,62% | -4,72% | US$378.467 | US$32.409,99 | 17.658.265 TRL |
| 1709 |  Delphy DPY | US$0,006054 | -5,59% | -14,32% | US$376.568 | US$16.508,69 | 62.199.848 DPY |
| 1710 |  Blockzero Labs XIO | US$0,01032 | -1,21% | -22,81% | US$377.484 | US$405,39 | 36.592.410 XIO |
| 1711 |  Corra.Finance CORA | US$0,2496 | 0,04% | -4,02% | US$374.332 | US$68,11 | 1.500.000 CORA |
| 1712 |  Plant Vs Undead PVU | US$0,01036 | -4,73% | -11,80% | US$374.219 | US$34.365,29 | 36.131.095 PVU |
| 1713 |  Brokoli Network BRKL | US$0,009222 | -0,34% | -6,09% | US$373.220 | US$12.539,60 | 40.472.622 BRKL |
| 1714 |  Denarius D | US$0,04514 | 4,40% | -15,24% | US$372.409 | US$1,47 | 8.249.931 D |
| 1715 |  Tokenplace TOK | US$0,002892 | -5,74% | -11,22% | US$372.943 | US$42.782,05 | 128.945.627 TOK |
| 1716 |  Breezecoin BRZE | US$0,002055 | -3,41% | -18,17% | US$369.924 | US$152,68 | 180.000.000 BRZE |
| 1717 |  AirNFTs AIRT | US$0,003287 | -6,08% | -19,88% | US$368.238 | US$1.286,68 | 112.040.000 AIRT |
| 1718 |  Streamity STM | US$0,01024 | -1,76% | -20,93% | US$368.571 | - | 35.987.749 STM |
| 1719 |  WeOwn CHX | US$0,003679 | -3,14% | 1,90% | US$366.832 | US$514,07 | 99.719.012 CHX |
| 1720 |  Centaur CNTR | US$0,00009889 | -3,50% | -18,91% | US$368.562 | US$1.274,40 | 3.727.041.666 CNTR |
| 1721 |  OneRoot Network RNT | US$0,001288 | 0,19% | -23,13% | US$365.802 | US$8.092,97 | 284.073.817 RNT |
| 1722 |  Wings WINGS | US$0,003635 | -4,02% | -23,82% | US$363.499 | US$2,77 | 99.999.994 WINGS |
| 1723 |  ContentBox BOX | US$0,0002099 | 2,04% | -0,25% | US$360.939 | US$35.368,07 | 1.719.946.327 BOX |
| 1724 |  UnMarshal MARSH | US$0,05074 | -5,23% | -36,74% | US$360.021 | US$331.525 | 7.096.098 MARSH |
| 1725 |  Merculet MVP | US$0,00008188 | 10,17% | -29,80% | US$359.296 | US$26.772,72 | 4.388.065.443 MVP |
| 1726 |  CUTcoin CUT | US$0,002214 | -3,14% | -25,20% | US$358.589 | - | 161.930.742 CUT |
| 1727 |  adbank ADB | US$0,0003941 | -9,68% | -30,84% | US$357.538 | US$2.200,16 | 907.164.573 ADB |
| 1728 |  Anchor Neural World ANW | US$0,001294 | -3,46% | -14,13% | US$356.305 | US$30.655,00 | 275.297.977 ANW |
| 1729 |  PHI Token PHI | US$0,06102 | 1,42% | 2,12% | US$355.624 | US$17,39 | 5.828.254 PHI |
| 1730 |  FintruX Network FTX | US$0,003748 | -4,02% | -27,31% | US$356.031 | US$125,24 | 95.000.000 FTX |
| 1731 |  Snetwork SNET | US$0,001488 | -6,95% | -17,50% | US$355.125 | US$8.946,28 | 238.603.999 SNET |
| 1732 |  dAppstore DAPPX | US$0,002206 | -3,20% | -42,46% | US$357.470 | US$101.279 | 162.039.632 DAPPX |
| 1733 |  Chronicle XNL | US$0,01702 | -11,85% | -45,26% | US$353.650 | US$221.285 | 20.776.667 XNL |
| 1734 |  Levolution LEVL | US$0,002725 | 22,03% | 15,07% | US$353.438 | US$5,43 | 129.678.864 LEVL |
| 1735 |  BankerDoge BANKER | US$0,0005590 | 0,04% | -0,19% | US$353.237 | US$0,01000 | 631.907.135 BANKER |
| 1736 |  Autonio NIOX | US$0,003730 | -5,75% | -20,15% | US$352.309 | US$103.416 | 94.440.196 NIOX |
| 1737 |  AmonD AMON | US$0,0004163 | 0,04% | -7,09% | US$349.523 | US$1.140,32 | 839.681.674 AMON |
| 1738 |  Evedo EVED | US$0,02426 | 28,90% | -21,14% | US$356.020 | US$15.716,24 | 14.677.017 EVED |
| 1739 |  eBoost EBST | US$0,003495 | -4,69% | -18,22% | US$349.489 | - | 99.990.002 EBST |
| 1740 |  Legia Warsaw Fan Token LEG | US$0,5134 | 3,15% | -17,81% | US$347.472 | US$69.601,39 | 676.856 LEG |
| 1741 |  CoinFi COFI | US$0,001627 | -0,29% | -8,40% | US$348.826 | US$9.906,06 | 214.403.034 COFI |
| 1742 |  Kangal KANGAL | US$0,000003481 | -5,56% | -7,60% | US$348.090 | US$235,12 | 100.000.000.000 KANGAL |
| 1743 |  Lucretius LUC | US$0,001418 | -1,33% | -18,37% | US$347.238 | US$218.833 | 244.923.666 LUC |
| 1744 |  AnRKey X $ANRX | US$0,001844 | 1,81% | -22,04% | US$347.996 | US$11.276,75 | 188.718.726 $ANRX |
| 1745 |  Swarm SWM | US$0,004436 | -0,92% | -20,18% | US$346.817 | - | 78.189.670 SWM |
| 1746 |  Maxcoin MAX | US$0,005621 | -3,14% | 89,87% | US$345.406 | US$1,97 | 61.445.805 MAX |
| 1747 |  Shadows DOWS | US$0,01300 | -7,24% | -20,34% | US$344.624 | US$27.996,43 | 26.500.000 DOWS |
| 1748 |  ownix ONX | US$0,1038 | 0,04% | -0,19% | US$342.589 | - | 3.300.000 ONX |
| 1749 |  WePower WPR | US$0,0004966 | -0,11% | -32,02% | US$342.053 | US$0,2300 | 688.808.616 WPR |
| 1750 |  Ruff RUFF | US$0,0003445 | -15,74% | -28,58% | US$337.741 | US$67.029,65 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.