Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitBall BTB | US$0,0005622 | -5,00% | -13,26% | US$341.068 | US$10.403,79 | 606.692.575 BTB |
| 1752 |  Decentralized Vulnerability Platform DVP | US$0,0006522 | 0,70% | -2,84% | US$340.701 | US$60.916,99 | 522.405.821 DVP |
| 1753 |  ZClassic ZCL | US$0,03662 | 1,09% | -23,03% | US$340.125 | US$20,69 | 9.287.024 ZCL |
| 1754 |  Falconswap FSW | US$0,009088 | -5,62% | -6,80% | US$340.157 | US$379,61 | 37.429.794 FSW |
| 1755 |  DMarket DMT | US$0,005962 | 25,56% | -17,08% | US$339.368 | US$9,77 | 56.921.773 DMT |
| 1756 |  DATA DTA | US$0,00002945 | -3,34% | -27,22% | US$338.646 | US$138.022 | 11.499.999.989 DTA |
| 1757 |  Curate XCUR | US$0,03980 | 1,79% | -33,37% | US$336.657 | US$351.757 | 8.457.869 XCUR |
| 1758 |  UnlimitedIP UIP | US$0,0002196 | -10,17% | -30,29% | US$338.193 | US$383.890 | 1.539.985.525 UIP |
| 1759 |  ADAMANT Messenger ADM | US$0,003748 | -3,14% | -22,95% | US$336.128 | - | 89.692.957 ADM |
| 1760 |  Tap XTP | US$0,0002727 | -27,06% | -28,78% | US$335.884 | US$1.993,40 | 1.231.911.016 XTP |
| 1761 |  Aitra AITRA | US$0,05076 | -3,14% | -19,45% | US$334.964 | - | 6.598.686 AITRA |
| 1762 |  Atlas Protocol ATP | US$0,0001294 | -3,75% | -13,41% | US$333.387 | US$42.950,05 | 2.576.066.703 ATP |
| 1763 |  Caspian CSP | US$0,0007433 | -2,08% | -20,72% | US$333.787 | US$1.638,73 | 449.036.296 CSP |
| 1764 |  Minswap MIN | US$0,01335 | -0,84% | -14,11% | US$333.752 | - | 25.000.000 MIN |
| 1765 |  BLink BLINK | US$0,001801 | 8,70% | -10,72% | US$332.023 | US$136,36 | 184.347.125 BLINK |
| 1766 |  Cheems CHEEMS | US$0,0001295 | 2,34% | -27,53% | US$330.305 | US$1.691,60 | 2.550.834.901 CHEEMS |
| 1767 |  PulsePad PLSPAD | US$0,001974 | -4,36% | -26,67% | US$327.150 | US$17.848,47 | 165.717.873 PLSPAD |
| 1768 |  Verso VSO | US$0,004122 | -6,66% | -25,49% | US$326.751 | US$18.654,27 | 79.279.192 VSO |
| 1769 |  Ravencoin Classic RVC | US$0,00002735 | -1,88% | -18,25% | US$324.745 | US$17.326,49 | 11.873.144.980 RVC |
| 1770 |  OST OST | US$0,0004008 | 0,24% | -14,80% | US$320.075 | US$13.548,05 | 798.532.509 OST |
| 1771 |  2crazyNFT 2CRZ | US$0,002101 | -9,17% | -24,74% | US$322.408 | US$78.558,30 | 153.470.569 2CRZ |
| 1772 |  Venus BCH vBCH | US$2,09 | -0,09% | -17,10% | US$322.220 | US$156.507 | 154.392 vBCH |
| 1773 |  Raze Network RAZE | US$0,002711 | -1,23% | -32,32% | US$321.729 | US$24.838,32 | 118.690.910 RAZE |
| 1774 |  Bob's Repair BOB | US$0,001726 | 10,33% | -5,52% | US$316.930 | US$552,53 | 183.640.758 BOB |
| 1775 |  X8X Token X8X | US$0,003821 | -4,02% | -52,38% | US$315.343 | US$347,99 | 82.522.341 X8X |
| 1776 |  DPRating RATING | US$0,0001462 | -5,44% | -1,22% | US$313.020 | US$15.350,57 | 2.140.429.993 RATING |
| 1777 |  S4FE S4F | US$0,0003482 | -1,02% | -11,03% | US$311.782 | US$1,90 | 895.310.762 S4F |
| 1778 |  AME Chain AME | US$0,001245 | 5,72% | -16,85% | US$311.363 | US$81.790,29 | 250.000.000 AME |
| 1779 |  Bezant BZNT | US$0,0003536 | -4,69% | -18,22% | US$310.585 | - | 878.398.685 BZNT |
| 1780 |  SmileyCoin SMLY | US$0,00001960 | 1,46% | -0,03% | US$309.762 | US$5,48 | 15.806.193.400 SMLY |
| 1781 |  Drops Ownership Power DOP | US$0,2645 | -10,60% | -25,17% | US$311.055 | US$497.504 | 1.176.034 DOP |
| 1782 |  eosDAC EOSDAC | US$0,0004678 | 2,37% | -11,04% | US$309.101 | US$23.119,98 | 660.755.177 EOSDAC |
| 1783 |  EasyFi EZ | US$0,04842 | -6,80% | -36,01% | US$308.614 | US$18.893,05 | 6.373.615 EZ |
| 1784 |  Beer Money BEER | US$0,007491 | -5,04% | 2,73% | US$305.253 | US$17.642,03 | 40.749.999 BEER |
| 1785 |  Aryacoin AYA | US$0,001896 | -2,08% | 1,86% | US$304.211 | US$9.410,48 | 160.459.559 AYA |
| 1786 |  Parachute PAR | US$0,0003347 | 49,84% | 5,92% | US$294.049 | US$52.362,71 | 878.603.675 PAR |
| 1787 |  CryptEx CRX | US$3,56 | -4,40% | -16,17% | US$302.259 | US$7,11 | 85.000 CRX |
| 1788 |  UBXS Token UBXS | US$0,03377 | -6,95% | -17,36% | US$301.348 | US$13.211,12 | 8.924.144 UBXS |
| 1789 |  Novara Calcio Fan Token NOV | US$0,8379 | 4,22% | -9,58% | US$295.552 | US$108.952 | 352.746 NOV |
| 1790 |  Darwinia Commitment Token KTON | US$6,80 | -12,14% | -18,70% | US$294.102 | US$21.454,96 | 43.225 KTON |
| 1791 |  Swarm Markets SMT | US$0,008984 | 0,04% | -28,13% | US$294.401 | - | 32.769.650 SMT |
| 1792 |  Fabwelt WELT | US$0,001285 | -9,54% | -36,45% | US$294.169 | US$306.845 | 228.991.733 WELT |
| 1793 |  Nitro Network NCash | US$0,00004027 | -2,72% | -27,60% | US$294.979 | US$113.204 | 7.325.209.699 NCash |
| 1794 |  BlueCoin BLU | US$0,0005110 | -3,14% | -19,45% | US$293.680 | - | 574.683.675 BLU |
| 1795 |  Lanceria LANC | US$0,001087 | -4,30% | -24,23% | US$292.436 | US$2.296,50 | 269.152.549 LANC |
| 1796 |  Reward Hunters Token RHT | US$0,0003636 | -5,73% | -26,95% | US$290.905 | US$831,63 | 800.000.000 RHT |
| 1797 |  Dinamo Zagreb Fan Token DZG | US$0,4008 | -0,81% | -19,29% | US$291.145 | US$4.192,13 | 726.384 DZG |
| 1798 |  TronEuropeRewardCoin TERC | US$0,0009483 | -26,73% | -47,15% | US$289.054 | US$23,25 | 304.810.141 TERC |
| 1799 |  Quark QRK | US$0,001022 | -27,36% | -30,96% | US$288.851 | US$21.775,79 | 282.617.079 QRK |
| 1800 |  BitcoinPoS BPS | US$0,04791 | 7,69% | 14,43% | US$287.235 | US$13,36 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.