Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cook Finance COOK | US$0,0003287 | -2,26% | -25,85% | US$287.152 | US$62.513,97 | 873.630.735 COOK |
| 1802 |  Tycoon TYC | US$0,003624 | 0,04% | -0,19% | US$285.591 | - | 78.815.560 TYC |
| 1803 |  DeHive DHV | US$0,07113 | -5,81% | -18,96% | US$285.912 | US$24.808,17 | 4.019.375 DHV |
| 1804 |  Levante U.D. Fan Token LEV | US$0,9861 | 13,58% | -5,42% | US$282.034 | US$13.343,71 | 286.008 LEV |
| 1805 |  Fractal FCL | US$0,01697 | -10,54% | -29,71% | US$281.663 | US$30.437,62 | 16.595.271 FCL |
| 1806 |  CheckDot CDT | US$0,03626 | -10,22% | -29,69% | US$280.832 | US$5.767,88 | 7.745.635 CDT |
| 1807 |  Gamerse LFG | US$0,001469 | -0,82% | -13,50% | US$278.928 | US$30.529,05 | 189.811.891 LFG |
| 1808 |  Banca BANCA | US$0,00001559 | 16,35% | 0,80% | US$279.442 | US$129,83 | 17.926.481.684 BANCA |
| 1809 |  Pakcoin PAK | US$0,004053 | 0,04% | -4,27% | US$278.044 | US$3.505,05 | 68.594.750 PAK |
| 1810 |  AppCoins APPC | US$0,001158 | -0,94% | -23,54% | US$277.814 | - | 239.805.530 APPC |
| 1811 |  Swarm City SWT | US$0,03237 | -2,77% | -19,86% | US$276.289 | - | 8.536.073 SWT |
| 1812 |  Innova INN | US$0,03993 | 14,33% | 94,60% | US$275.579 | US$261,13 | 6.901.771 INN |
| 1813 |  Stake DAO SDT | US$0,3888 | -0,38% | -18,99% | US$275.499 | US$227.693 | 708.604 SDT |
| 1814 |  Substratum SUB | US$0,0007175 | -6,19% | -15,81% | US$274.810 | US$25,35 | 383.021.000 SUB |
| 1815 |  TurtleCoin TRTL | US$0,000002759 | 3,53% | -5,54% | US$273.129 | US$89.170,83 | 99.008.870.615 TRTL |
| 1816 |  OtterClam Finance CLAM | US$2,17 | -1,87% | 3,14% | US$273.352 | US$4.392,70 | 126.082 CLAM |
| 1817 |  SakeToken SAKE | US$0,002685 | -30,92% | -42,03% | US$273.509 | US$87.666,63 | 101.862.352 SAKE |
| 1818 |  RealTract RET | US$0,00002574 | -0,94% | -21,75% | US$272.891 | - | 10.600.000.000 RET |
| 1819 |  Pepemon Pepeballs PPBLZ | US$19,64 | -0,92% | -13,06% | US$274.895 | - | 14.000 PPBLZ |
| 1820 |  Coreto COR | US$0,001185 | -3,94% | -23,13% | US$270.506 | US$207,14 | 228.283.474 COR |
| 1821 |  Falcon Project FNT | US$0,00006825 | -0,92% | -20,63% | US$269.665 | - | 3.951.280.734 FNT |
| 1822 |  Blockmason Credit Protocol BCPT | US$0,002319 | -4,69% | -18,22% | US$269.321 | - | 116.158.667 BCPT |
| 1823 |  disBalancer DDOS | US$0,03983 | 17,40% | -12,47% | US$268.596 | US$21.190,32 | 6.743.745 DDOS |
| 1824 |  The HUSL HUSL | US$0,02587 | -11,19% | -46,59% | US$268.515 | US$37.484,83 | 10.379.879 HUSL |
| 1825 |  Link Machine Learning LML | US$0,002230 | 9,07% | -4,84% | US$267.634 | US$214,65 | 120.000.000 LML |
| 1826 |  Typerium TYPE | US$0,0001642 | 0,34% | -2,51% | US$266.875 | US$0,6700 | 1.624.839.391 TYPE |
| 1827 |  TouchCon TOC | US$0,001673 | 18,14% | 111,92% | US$265.065 | US$45,13 | 158.400.100 TOC |
| 1828 |  Spores Network SPO | US$0,0002479 | -3,06% | -31,65% | US$262.362 | US$54.337,47 | 1.058.302.432 SPO |
| 1829 |  OneRare ORARE | US$0,02947 | 2,63% | -6,99% | US$263.999 | US$23.204,02 | 8.959.527 ORARE |
| 1830 |  MyWish WISH | US$0,02744 | -4,69% | -18,22% | US$261.990 | - | 9.546.651 WISH |
| 1831 |  MurAll PAINT | US$0,00002903 | -1,11% | -31,51% | US$262.501 | US$40.135,94 | 9.043.312.681 PAINT |
| 1832 |  Blockpass PASS | US$0,001560 | -0,10% | -0,96% | US$260.842 | US$1.138,62 | 167.223.762 PASS |
| 1833 |  HashBX HBX | US$0,0004128 | -4,65% | -19,52% | US$259.773 | US$1.988,90 | 629.280.963 HBX |
| 1834 |  SHIBAVAX SHIBX | US$0,00002658 | -8,68% | -22,45% | US$260.198 | US$12,45 | 9.787.969.900 SHIBX |
| 1835 |  VegaWallet Token VGW | US$0,01601 | -2,10% | -18,58% | US$257.285 | - | 16.068.001 VGW |
| 1836 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -4,73% | -18,96% | US$256.859 | US$1.220,77 | 13.503.543.628.049.196 WSPP |
| 1837 |  NFTify N1 | US$0,01261 | -5,60% | -18,62% | US$256.791 | US$923,53 | 20.362.031 N1 |
| 1838 |  APYSwap APYS | US$0,01409 | -4,88% | -21,13% | US$256.269 | US$20.855,69 | 18.191.036 APYS |
| 1839 |  Waletoken WTN | US$0,00001287 | -0,94% | -21,75% | US$256.398 | - | 19.918.713.667 WTN |
| 1840 |  Golos Blockchain GLS | US$0,0008086 | 1,28% | -5,33% | US$255.434 | US$54,50 | 315.913.691 GLS |
| 1841 |  Everex EVX | US$0,01124 | 35,16% | -3,13% | US$255.085 | US$3.349,42 | 22.700.000 EVX |
| 1842 |  HYCON HYC | US$0,00009523 | -2,22% | -8,09% | US$254.891 | US$2.231,33 | 2.676.582.136 HYC |
| 1843 |  ASPO World ASPO | US$0,004600 | -2,11% | -3,43% | US$253.836 | US$57.857,27 | 55.186.866 ASPO |
| 1844 |  Curecoin CURE | US$0,009199 | -28,35% | -32,04% | US$253.734 | US$4.215,00 | 27.584.248 CURE |
| 1845 |  PowerTrade Fuel PTF | US$0,01090 | 19,28% | -16,60% | US$253.986 | US$2.488,78 | 23.311.586 PTF |
| 1846 |  Sakura Bloom SKB | US$0,00009804 | -2,86% | -19,76% | US$253.243 | - | 2.582.965.294 SKB |
| 1847 |  Team Vitality Fan Token VIT | US$0,3102 | 5,70% | -12,81% | US$251.354 | US$34.165,11 | 810.204 VIT |
| 1848 |  Beaxy BXY | US$0,0008517 | -3,14% | -19,45% | US$252.072 | - | 295.958.507 BXY |
| 1849 |  Hydro HYDRO | US$0,003045 | -3,72% | -11,48% | US$251.315 | US$3.647,15 | 82.545.513 HYDRO |
| 1850 |  Leverj Gluon L2 | US$0,0008118 | 17,73% | 166,58% | US$251.280 | US$50,64 | 309.542.470 L2 |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.