Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00001287 | -0,94% | -21,75% | US$171.136 | - | 13.294.999.111 QUIN |
| 1952 |  Zennies ZENI | US$0,0001703 | -3,14% | -19,45% | US$170.481 | - | 1.000.812.836 ZENI |
| 1953 |  Qbao QBT | US$0,002585 | -3,52% | -18,25% | US$168.905 | US$20.145,25 | 65.351.403 QBT |
| 1954 |  Content Neutrality Network CNN | US$0,000004310 | -3,14% | -19,45% | US$168.229 | - | 39.035.223.816 CNN |
| 1955 |  AudioCoin ADC | US$0,0001703 | -3,14% | -19,45% | US$167.061 | - | 980.733.271 ADC |
| 1956 |  Wrapped Gen-0 CryptoKitties WG0 | US$86,92 | -1,91% | -24,56% | US$166.977 | - | 1.921 WG0 |
| 1957 |  NIX NIX | US$0,003396 | -1,11% | -21,59% | US$167.230 | - | 49.238.466 NIX |
| 1958 |  Blue Protocol BLUE | US$0,004558 | -1,86% | -26,24% | US$167.016 | - | 36.645.278 BLUE |
| 1959 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1960 |  Starbase STAR | US$0,0008814 | 0,04% | 16,43% | US$165.268 | US$0,01000 | 187.500.000 STAR |
| 1961 |  GoldenPyrex GPYX | US$0,01652 | -3,14% | -19,45% | US$165.233 | - | 9.999.999 GPYX |
| 1962 |  Creaticles CRE8 | US$0,002115 | 0,01% | -2,37% | US$165.058 | US$5.899,71 | 78.052.634 CRE8 |
| 1963 |  FansTime FTI | US$0,00005756 | -2,79% | -8,06% | US$164.037 | US$1.502.699 | 2.850.000.000 FTI |
| 1964 |  MEDIA EYE NFT Portal eYe | US$0,001759 | -4,77% | -30,93% | US$163.536 | US$84,28 | 92.990.540 eYe |
| 1965 |  PRivaCY Coin PRCY | US$0,01925 | -8,03% | -20,85% | US$163.215 | US$19.217,31 | 8.479.255 PRCY |
| 1966 |  DeFi Bids BID | US$0,007094 | -0,61% | -40,41% | US$162.910 | US$200,81 | 22.964.266 BID |
| 1967 |  Double-A Chain AAC | US$0,0006488 | -8,16% | -10,14% | US$162.210 | US$39.142,08 | 250.000.000 AAC |
| 1968 |  Zeepin ZPT | US$0,0003232 | -3,28% | -13,24% | US$161.595 | US$24.746,60 | 500.000.000 ZPT |
| 1969 |  Etherland ELAND | US$0,005202 | 0,50% | -24,08% | US$161.374 | US$972,92 | 31.024.196 ELAND |
| 1970 |  GoldMint MNTP | US$0,08400 | -2,08% | -20,61% | US$160.864 | US$23,75 | 1.914.997 MNTP |
| 1971 |  Teloscoin TELOS | US$0,0009539 | 8,48% | -35,10% | US$159.686 | US$1,91 | 167.399.821 TELOS |
| 1972 |  BUZZCoin BUZZ | US$0,000007930 | -1,83% | -24,10% | US$158.602 | - | 20.000.000.000 BUZZ |
| 1973 |  CoTrader COT | US$0,000008393 | -4,02% | -23,82% | US$158.514 | US$56,22 | 18.886.520.618 COT |
| 1974 |  Forest Knight KNIGHT | US$0,02043 | 0,26% | -16,86% | US$158.145 | US$52.064,30 | 7.740.823 KNIGHT |
| 1975 |  BiblePay BBP | US$0,00006132 | -14,95% | -29,27% | US$156.558 | US$486,23 | 2.552.987.248 BBP |
| 1976 |  Public Index Network PIN | US$0,001022 | 16,23% | -19,45% | US$155.712 | US$11,54 | 152.351.008 PIN |
| 1977 |  Finance Blocks FBX | US$0,01751 | 6,28% | -9,37% | US$155.628 | US$787.049 | 8.889.956 FBX |
| 1978 |  Zenswap Network Token ZNT | US$0,00001287 | -0,94% | -21,75% | US$154.484 | - | 12.001.366.640 ZNT |
| 1979 |  XcelToken Plus XLAB | US$0,000004798 | 4,51% | -14,22% | US$153.543 | US$4.611,03 | 31.999.840.391 XLAB |
| 1980 |  ACoconut AC | US$0,05720 | 0,04% | -13,60% | US$152.241 | - | 2.661.650 AC |
| 1981 |  Silver Stonks SSTX | US$0,0000002020 | -5,05% | -26,44% | US$151.001 | US$56,24 | 747.566.991.914 SSTX |
| 1982 |  PoSW Coin POSW | US$0,003407 | -3,14% | -19,45% | US$150.242 | - | 44.100.000 POSW |
| 1983 |  WeTrust TRST | US$0,001629 | -4,02% | -23,82% | US$150.081 | US$2,11 | 92.147.500 TRST |
| 1984 |  Lepasa LEPA | US$0,02378 | -9,51% | -20,85% | US$149.753 | US$18.700,70 | 6.297.959 LEPA |
| 1985 |  Berry Data BRY | US$0,07470 | -4,44% | -21,81% | US$149.400 | US$24.069,39 | 2.000.000 BRY |
| 1986 |  Bounty0x BNTY | US$0,0006379 | 5,20% | -31,37% | US$148.441 | US$18.170,35 | 232.720.097 BNTY |
| 1987 |  Seigniorage Shares SHARE | US$0,007290 | 4,19% | -11,49% | US$148.683 | US$18.232,10 | 20.395.279 SHARE |
| 1988 |  Faceter FACE | US$0,0003155 | -7,38% | -32,29% | US$147.695 | US$15.035,66 | 468.136.184 FACE |
| 1989 |  Genesis Shards GS | US$0,01225 | -1,49% | -24,10% | US$147.375 | US$16.073,42 | 12.030.988 GS |
| 1990 |  Freicoin FRC | US$0,002555 | -3,14% | -19,45% | US$146.926 | US$0,01000 | 57.502.113 FRC |
| 1991 |  Pigeoncoin PGN | US$0,00001924 | 0,35% | -12,32% | US$144.587 | US$4.370,23 | 7.514.364.865 PGN |
| 1992 |  DomRaider DRT | US$0,0002446 | -10,96% | -27,09% | US$144.664 | US$0,01000 | 591.500.000 DRT |
| 1993 |  Bitstar BITS | US$0,006814 | -3,14% | -19,45% | US$144.077 | - | 21.145.111 BITS |
| 1994 |  Jarvis+ JAR | US$0,001331 | -4,98% | -24,75% | US$143.973 | US$7.903,72 | 108.157.249 JAR |
| 1995 |  Ideaology IDEA | US$0,008804 | 11,07% | -31,33% | US$143.389 | US$244.336 | 16.286.241 IDEA |
| 1996 |  Netko NETKO | US$0,009028 | -3,14% | -19,45% | US$143.628 | - | 15.908.890 NETKO |
| 1997 |  OLXA OLXA | US$0,0001045 | -2,74% | -19,89% | US$142.032 | - | 1.359.420.210 OLXA |
| 1998 |  Birdchain BIRD | US$0,0005024 | -4,53% | -33,89% | US$140.582 | US$31.095,06 | 279.797.494 BIRD |
| 1999 |  Power Index Pool Token PIPT | US$0,7020 | -4,62% | -22,66% | US$140.317 | US$1.936,65 | 199.884 PIPT |
| 2000 |  Inex Project INEX | US$0,00001287 | -0,94% | -21,75% | US$140.178 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.