Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beyondfi BYN | US$0,009013 | -1,52% | -14,13% | US$79.883 | US$435.603 | 8.863.175 BYN |
| 2152 |  Spaceswap MILK2 MILK2 | US$0,01081 | -16,28% | -33,80% | US$79.714 | US$298,71 | 7.376.937 MILK2 |
| 2153 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2154 |  IQ.cash IQ | US$0,006609 | 1,00% | -27,38% | US$79.060 | - | 11.962.738 IQ |
| 2155 |  Switch ESH | US$0,006473 | -3,14% | -19,45% | US$78.413 | US$36,54 | 12.113.793 ESH |
| 2156 |  AMATEN AMA | US$0,01025 | 0,04% | 2,51% | US$77.619 | - | 7.571.323 AMA |
| 2157 |  DINGO TOKEN DINGO | US$0,000000000484 | -5,58% | -18,58% | US$77.184 | US$10,66 | 159.395.167.700.993 DINGO |
| 2158 |  Vodra VDR | US$0,0005549 | 3,78% | -7,07% | US$79.428 | US$18.532,76 | 143.144.036 VDR |
| 2159 |  WorkQuest Token WQT | US$0,002072 | -16,64% | -45,92% | US$76.989 | US$109.610 | 37.151.500 WQT |
| 2160 |  Rigel Protocol RGP | US$0,04205 | -1,62% | -7,39% | US$75.480 | US$85,95 | 1.795.012 RGP |
| 2161 |  Bunicorn BUNI | US$0,002694 | -3,35% | -14,54% | US$75.557 | US$2.201,59 | 28.049.239 BUNI |
| 2162 |  GoByte GBX | US$0,007665 | 1,36% | -38,56% | US$73.395 | US$99,92 | 9.574.778 GBX |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00002487 | 6,20% | -23,63% | US$75.041 | US$1.927,12 | 3.017.815.575 KIMCHI |
| 2164 |  2key.network 2KEY | US$0,0009483 | 0,04% | -0,19% | US$74.319 | - | 78.369.697 2KEY |
| 2165 |  ORAO Network ORAO | US$0,001887 | -2,37% | -31,61% | US$74.348 | US$19.293,99 | 39.397.668 ORAO |
| 2166 |  Vivid Coin VIVID | US$0,009607 | -3,14% | -19,45% | US$73.953 | - | 7.697.539 VIVID |
| 2167 |  Non-Fungible Yearn NFY | US$0,7758 | -0,83% | -21,63% | US$74.001 | US$9,50 | 95.392 NFY |
| 2168 |  MONK MONK | US$0,005598 | 17,97% | 8,80% | US$72.575 | US$2.151,26 | 12.963.755 MONK |
| 2169 |  CryptoTycoon CTT | US$0,3170 | 0,63% | -25,43% | US$73.084 | US$17.420,75 | 230.521 CTT |
| 2170 |  EveryCoin EVY | US$0,000007782 | 4,27% | -10,15% | US$72.996 | US$27.975,13 | 9.380.000.000 EVY |
| 2171 |  TERA TERA | US$0,00008632 | -3,20% | -20,51% | US$72.913 | US$2,63 | 844.711.128 TERA |
| 2172 |  NeoNomad NNI | US$0,01711 | -10,53% | -31,69% | US$72.746 | US$13.519,25 | 4.251.834 NNI |
| 2173 |  MesChain MES | US$0,00008285 | -4,61% | -12,56% | US$72.493 | US$5.554,25 | 874.972.732 MES |
| 2174 |  EtherGem EGEM | US$0,003713 | -5,73% | -20,80% | US$72.331 | US$831,81 | 19.483.114 EGEM |
| 2175 |  Cheesecoin CHEESE | US$0,0001749 | 0,04% | 36,81% | US$71.493 | US$24.547,57 | 408.869.908 CHEESE |
| 2176 |  KanadeCoin KNDC | US$0,00001287 | -0,94% | -21,75% | US$70.425 | - | 5.471.056.500 KNDC |
| 2177 |  Azuki AZUKI | US$0,006267 | -1,96% | -18,94% | US$70.721 | US$60,90 | 11.284.984 AZUKI |
| 2178 |  Cobinhood COB | US$0,0001703 | -3,14% | -19,45% | US$70.011 | - | 410.999.847 COB |
| 2179 |  Tourist Token TOTO | US$0,00001287 | -0,94% | -21,75% | US$69.939 | - | 5.433.323.630 TOTO |
| 2180 |  Golden Goose GOLD | US$0,0004193 | 22,54% | 14,47% | US$69.593 | US$350,48 | 165.994.209 GOLD |
| 2181 |  Kingdom Game 4.0 KDG | US$0,0007030 | 2,34% | -18,97% | US$69.450 | US$3.686,01 | 98.793.771 KDG |
| 2182 |  bAlpha BALPHA | US$3,86 | -4,11% | -28,94% | US$69.437 | US$102,39 | 17.999 BALPHA |
| 2183 |  Cryptojacks CJ | US$0,0001703 | -3,14% | -19,45% | US$69.256 | - | 406.568.581 CJ |
| 2184 |  Rubies RBIES | US$0,006643 | -3,14% | -19,45% | US$69.192 | - | 10.415.252 RBIES |
| 2185 |  HeroesTD HTD | US$0,001860 | -1,48% | -6,42% | US$68.919 | US$114,86 | 37.047.165 HTD |
| 2186 |  EarthFund 1EARTH | US$0,0009350 | -8,80% | -44,14% | US$68.027 | US$269.416 | 72.754.338 1EARTH |
| 2187 |  Skyrim Finance SKYRIM | US$0,003310 | -6,72% | -12,95% | US$67.188 | US$18.379,12 | 20.300.000 SKYRIM |
| 2188 |  NativeCoin N8V | US$0,002725 | -3,14% | -19,45% | US$67.617 | - | 24.809.180 N8V |
| 2189 |  Bata BTA | US$0,01330 | -88,72% | -35,74% | US$67.219 | US$0,01000 | 5.052.601 BTA |
| 2190 |  TheForce Trade FOC | US$0,0008299 | -2,06% | -21,73% | US$66.557 | US$1.376,03 | 80.200.000 FOC |
| 2191 |  Gourmet Galaxy GUM | US$0,01996 | -3,90% | -21,04% | US$66.097 | US$54.591,26 | 3.312.145 GUM |
| 2192 |  Coinracer CRACE | US$0,0007797 | -5,54% | -20,00% | US$66.027 | US$124,28 | 84.685.533 CRACE |
| 2193 |  ZENZO ZNZ | US$0,002214 | -10,06% | -19,45% | US$65.696 | US$18,50 | 29.667.006 ZNZ |
| 2194 |  Robust Token RBT | US$2,74 | 15,10% | -8,68% | US$65.553 | US$1.887,09 | 23.905 RBT |
| 2195 |  uPlexa UPX | US$0,00002450 | 20,47% | -28,20% | US$64.409 | US$80,77 | 2.629.276.861 UPX |
| 2196 |  Shadow Token SHDW | US$0,009199 | -3,14% | -19,45% | US$64.390 | - | 7.000.000 SHDW |
| 2197 |  Warp Finance WARP | US$13,77 | -12,69% | -39,17% | US$64.373 | US$32.841,59 | 4.674 WARP |
| 2198 |  YVS.Finance YVS | US$0,04828 | 5,19% | -18,06% | US$63.988 | US$30.626,40 | 1.325.244 YVS |
| 2199 |  SPINDLE SPD | US$0,00001579 | -4,02% | -33,06% | US$63.947 | US$975,43 | 4.050.576.097 SPD |
| 2200 |  MojoCoin MOJO | US$0,005110 | -3,14% | -19,45% | US$62.738 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.