Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PKG Token PKG | US$0,000007000 | -1,20% | -21,92% | US$62.784 | - | 8.969.257.745 PKG |
| 2202 |  BBSCoin BBS | US$0,0000006124 | 1,46% | -9,40% | US$62.209 | - | 101.578.614.878 BBS |
| 2203 |  ION ION | US$0,003389 | -10,43% | -17,29% | US$61.940 | - | 18.277.916 ION |
| 2204 |  SHIELD XSH | US$0,0001192 | -3,14% | -19,45% | US$61.167 | US$8,62 | 512.973.375 XSH |
| 2205 |  Smartshare SSP | US$0,00001298 | 8,37% | -7,32% | US$60.211 | US$654,28 | 4.639.918.911 SSP |
| 2206 |  PiplCoin PIPL | US$0,0003407 | -3,14% | -19,45% | US$58.781 | - | 172.536.809 PIPL |
| 2207 |  Ritocoin RITO | US$0,00003407 | -3,14% | -31,33% | US$58.460 | US$0,2400 | 1.715.945.203 RITO |
| 2208 |  Oikos OKS | US$0,0005310 | 2,11% | -33,17% | US$58.354 | US$3,68 | 109.886.711 OKS |
| 2209 |  CREDIT CREDIT | US$0,00002400 | -37,28% | -11,13% | US$58.204 | US$13,29 | 2.425.433.850 CREDIT |
| 2210 |  Playkey PKT | US$0,003335 | -7,62% | -19,11% | US$58.081 | US$43.717,65 | 17.414.614 PKT |
| 2211 |  Font FONT | US$0,1183 | 1,45% | -31,72% | US$57.641 | US$1.802,65 | 487.310 FONT |
| 2212 |  HeroFi HEROEGG | US$0,0006641 | 0,10% | 0,18% | US$57.260 | US$24,54 | 86.226.371 HEROEGG |
| 2213 |  Catex Token CATT | US$0,00007488 | 0,05% | -18,26% | US$57.246 | US$101,39 | 764.538.331 CATT |
| 2214 |  TrezarCoin TZC | US$0,0002044 | -3,14% | -19,45% | US$56.845 | US$2,70 | 278.093.300 TZC |
| 2215 |  ExclusiveCoin EXCL | US$0,009710 | -19,99% | -32,48% | US$56.817 | US$1.097,63 | 5.851.627 EXCL |
| 2216 |  Rune RUNE | US$4,13 | 53,89% | 132,10% | US$55.863 | - | 13.517 RUNE |
| 2217 |  IGToken IG | US$0,00001287 | -0,94% | -21,75% | US$55.209 | - | 4.289.024.188 IG |
| 2218 |  Centric Swap CNS | US$0,000007487 | -7,47% | -17,05% | US$54.973 | US$400.685 | 7.342.691.560 CNS |
| 2219 |  MicroBitcoin MBC | US$0,000001138 | 0,04% | 21,05% | US$54.575 | US$3,15 | 47.958.344.687 MBC |
| 2220 |  keyTango TANGO | US$0,005505 | 7,36% | -13,04% | US$54.579 | US$756,05 | 9.915.029 TANGO |
| 2221 |  Jetcoin JET | US$0,004263 | -1,56% | -15,66% | US$54.428 | US$29.791,39 | 12.768.025 JET |
| 2222 |  srnArt Gallery SACT | US$0,01355 | -5,08% | -10,94% | US$54.187 | US$0,4100 | 4.000.000 SACT |
| 2223 |  Ormeus Coin ORMEUS | US$0,001502 | 191,59% | 280,77% | US$53.944 | US$0,01000 | 35.904.998 ORMEUS |
| 2224 |  BitGuild PLAT PLAT | US$0,0009041 | -0,05% | -0,25% | US$53.857 | US$42.997,42 | 59.566.902 PLAT |
| 2225 |  Axis DeFi AXIS | US$0,02575 | 0,77% | -11,58% | US$53.669 | US$22.736,74 | 2.084.401 AXIS |
| 2226 |  Po.et POE | US$0,00001703 | -3,14% | -19,45% | US$53.515 | - | 3.141.592.653 POE |
| 2227 |  SparkPoint Fuel SFUEL | US$0,001872 | -4,65% | -15,38% | US$53.107 | US$142,72 | 28.373.956 SFUEL |
| 2228 |  VEKTOR VEKTOR | US$0,0000001342 | -6,74% | -17,67% | US$52.502 | US$335,95 | 391.306.102.445 VEKTOR |
| 2229 |  BidiPass BDP | US$0,0001351 | -1,99% | -13,26% | US$52.227 | US$19,60 | 386.631.337 BDP |
| 2230 |  POLKARARE PRARE | US$0,004577 | -1,97% | -17,94% | US$52.099 | US$75.030,15 | 11.383.253 PRARE |
| 2231 |  Decentralized Asset Trading Platform DATP | US$0,000004390 | -0,97% | -21,72% | US$51.898 | - | 11.820.620.222 DATP |
| 2232 |  Celeum CLX | US$0,01004 | -0,94% | -21,75% | US$51.480 | - | 5.127.335 CLX |
| 2233 |  ShoeFy SHOE | US$0,003918 | -2,07% | -15,66% | US$50.993 | US$5.019,29 | 13.013.747 SHOE |
| 2234 |  Auxilium AUX | US$0,0003570 | -2,00% | -20,67% | US$50.657 | US$18.660,67 | 141.900.578 AUX |
| 2235 |  PYRO Network PYRO | US$0,00006436 | -0,94% | -21,75% | US$50.682 | - | 787.470.347 PYRO |
| 2236 |  LUXCoin LUX | US$0,003748 | -11,21% | -26,16% | US$50.552 | US$4,51 | 13.489.309 LUX |
| 2237 |  Rapidz RPZX | US$0,00002736 | 7,00% | 62,07% | US$50.544 | - | 1.847.661.820 RPZX |
| 2238 |  Lunyr LUN | US$0,02197 | -3,14% | -19,45% | US$50.494 | - | 2.297.853 LUN |
| 2239 |  SeChain SNN | US$0,000002945 | 11,79% | -3,77% | US$50.161 | US$1,91 | 17.033.991.147 SNN |
| 2240 |  ROAD ROAD | US$0,0006319 | 2,14% | -12,97% | US$50.108 | US$76.498,86 | 79.300.570 ROAD |
| 2241 |  xSigma SIG | US$0,004729 | -6,61% | -35,94% | US$50.130 | US$1.648,63 | 10.601.261 SIG |
| 2242 |  KnoxFS KFX | US$0,08176 | -3,14% | 1,75% | US$49.247 | - | 602.302 KFX |
| 2243 |  DDKoin DDK | US$0,02880 | 0,19% | -20,95% | US$49.252 | US$45,23 | 1.710.000 DDK |
| 2244 |  Sportcash One SCONEX | US$0,003792 | -6,85% | 8,88% | US$48.182 | US$3.484,49 | 12.706.570 SCONEX |
| 2245 |  WOWswap WOW | US$0,04888 | -5,75% | -20,79% | US$48.881 | US$4.965,88 | 999.987 WOW |
| 2246 |  Samusky SAMU | US$0,00008861 | -14,24% | -21,39% | US$48.545 | US$460,63 | 547.842.420 SAMU |
| 2247 |  Smoothy SMTY | US$0,009499 | -3,11% | -22,35% | US$48.348 | US$72.138,30 | 5.089.773 SMTY |
| 2248 |  Trittium TRTT | US$0,0003748 | -21,08% | -34,37% | US$48.312 | US$82,48 | 128.915.825 TRTT |
| 2249 |  MultiCoinCasino MCC | US$0,01004 | 0,04% | -0,19% | US$48.281 | - | 4.807.840 MCC |
| 2250 |  Membrana MBN | US$0,0001266 | -1,91% | -35,15% | US$48.088 | US$12,12 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.