Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ubricoin UBN | US$0,00001545 | -0,94% | -32,93% | US$36.108 | - | 2.337.584.182 UBN |
| 2302 |  BitWhite BTW | US$0,0009794 | 2,77% | -16,31% | US$35.576 | US$41.997,84 | 36.325.371 BTW |
| 2303 |  Digitalcoin DGC | US$0,0008783 | -2,87% | -19,41% | US$34.986 | US$75.226,91 | 39.835.198 DGC |
| 2304 |  Lympo Market Token LMT | US$0,001135 | -5,42% | -13,95% | US$34.811 | US$50,30 | 30.677.566 LMT |
| 2305 |  Step Finance STEP | US$0,008582 | -9,83% | -72,45% | US$34.329 | US$297.942 | 4.000.000 STEP |
| 2306 |  Goose Finance EGG | US$0,01946 | -32,38% | -41,69% | US$34.152 | US$11.221,68 | 1.755.130 EGG |
| 2307 |  Paybswap PAYB | US$0,0002216 | -0,67% | -13,15% | US$34.161 | US$4,31 | 154.142.639 PAYB |
| 2308 |  Datarius Credit DTRC | US$0,0001700 | -4,02% | -23,82% | US$34.174 | US$90,30 | 201.017.063 DTRC |
| 2309 |  GCN Coin GCN | US$0,0000001978 | 10,14% | -27,15% | US$34.034 | US$2,50 | 172.076.810.000 GCN |
| 2310 |  GamyFi Platform GFX | US$0,04093 | -3,95% | -23,64% | US$33.765 | US$107.746 | 825.000 GFX |
| 2311 |  Rimbit RBT | US$0,0001703 | -3,14% | -19,45% | US$33.657 | - | 197.581.050 RBT |
| 2312 |  Citadel CTL | US$0,003066 | -8,24% | -63,75% | US$33.634 | - | 10.969.269 CTL |
| 2313 |  Opal OPAL | US$0,002214 | -3,14% | -19,45% | US$33.563 | - | 15.156.364 OPAL |
| 2314 |  Chi Gastoken CHI | US$0,03924 | 0,00% | -22,65% | US$33.484 | - | 853.394 CHI |
| 2315 |  BitRewards BIT | US$0,00009783 | -0,94% | -16,24% | US$33.528 | - | 342.725.114 BIT |
| 2316 |  NeoWorld Cash NASH | US$0,000001398 | 0,04% | -12,66% | US$33.135 | - | 23.709.948.546 NASH |
| 2317 |  SkinCoin SKIN | US$0,0003733 | -4,24% | -24,36% | US$32.918 | US$18.837,66 | 88.183.483 SKIN |
| 2318 |  Beetlecoin BEET | US$0,0001109 | -2,64% | 68,56% | US$32.163 | - | 289.976.276 BEET |
| 2319 |  DecentBet DBET | US$0,0001703 | -3,14% | -19,45% | US$32.132 | US$3,01 | 188.632.973 DBET |
| 2320 |  Uptrennd 1UP | US$0,00007989 | -3,14% | -19,45% | US$32.073 | US$0,9400 | 401.460.369 1UP |
| 2321 |  Eroscoin ERO | US$0,0001703 | -3,14% | -19,45% | US$31.811 | - | 186.744.000 ERO |
| 2322 |  Block-Logic BLTG | US$0,001363 | -3,14% | -19,45% | US$31.206 | - | 22.899.329 BLTG |
| 2323 |  AllSafe ASAFE | US$0,003407 | -7,75% | -19,45% | US$31.157 | US$3,26 | 9.145.370 ASAFE |
| 2324 |  Zuki Moba ZUKI | US$0,0008416 | -2,00% | -10,08% | US$30.986 | US$26,98 | 36.819.022 ZUKI |
| 2325 |  SteepCoin STEEP | US$0,0001703 | -3,14% | -19,45% | US$30.918 | - | 181.505.253 STEEP |
| 2326 |  Privatix PRIX | US$0,02743 | -6,06% | -18,95% | US$30.866 | US$12.414,96 | 1.125.455 PRIX |
| 2327 |  PlatinumBAR XPTX | US$0,01414 | 71,05% | 23,81% | US$30.541 | US$305,06 | 2.160.126 XPTX |
| 2328 |  Crypto Kombat KOMBAT | US$3,00 | -5,62% | -10,58% | US$30.350 | US$15,74 | 10.107 KOMBAT |
| 2329 |  DFSocial Gaming DFSG | US$0,002460 | -8,35% | -44,90% | US$30.316 | US$111,81 | 12.321.318 DFSG |
| 2330 |  BonFi BNF | US$0,0001018 | 0,04% | -36,37% | US$30.283 | US$34,76 | 297.418.335 BNF |
| 2331 |  DragonVein DVC | US$0,00004991 | -2,21% | 28,05% | US$30.197 | US$1.045,73 | 605.026.614 DVC |
| 2332 |  StrongHands Masternode SHMN | US$0,007154 | -3,14% | -19,45% | US$29.842 | - | 4.171.128 SHMN |
| 2333 |  Kawaii Islands KWT | US$0,0009868 | -3,94% | -19,92% | US$29.604 | US$837,94 | 30.000.000 KWT |
| 2334 |  Islander ISA | US$0,00005443 | -5,98% | -16,01% | US$29.703 | US$791,66 | 545.753.780 ISA |
| 2335 |  Moniwar MOWA | US$0,002708 | -8,02% | -7,14% | US$29.278 | US$1.676,55 | 10.810.810 MOWA |
| 2336 |  Spectre.ai Utility Token SXUT | US$0,001192 | -3,14% | -19,45% | US$29.249 | - | 24.529.558 SXUT |
| 2337 |  GoldBlocks GB | US$0,001874 | -3,14% | -19,45% | US$29.163 | - | 15.563.873 GB |
| 2338 |  Elysian ELY | US$0,0002961 | -0,94% | -21,75% | US$29.004 | US$50.354,86 | 97.966.210 ELY |
| 2339 |  CoinAlpha ALP | US$0,0002043 | -4,94% | -22,47% | US$28.799 | US$17,14 | 140.969.560 ALP |
| 2340 |  Castweet CTT | US$0,01600 | -22,01% | -9,71% | US$28.710 | US$632,98 | 1.793.952 CTT |
| 2341 |  FuzeX FXT | US$0,00003104 | 0,00% | -46,03% | US$28.421 | - | 915.627.153 FXT |
| 2342 |  Noir NOR | US$0,001363 | -3,14% | -41,42% | US$28.224 | - | 20.711.236 NOR |
| 2343 |  Alpha Coin APC | US$0,0008049 | -3,13% | -19,46% | US$28.172 | - | 35.000.000 APC |
| 2344 |  Fivebalance FBN | US$0,00002574 | -0,94% | -21,75% | US$28.125 | - | 1.092.481.026 FBN |
| 2345 |  EUNOMIA ENTS | US$0,000001703 | -3,14% | -19,45% | US$27.971 | - | 16.420.688.682 ENTS |
| 2346 |  CorionX CORX | US$0,0002111 | -9,24% | -10,42% | US$27.423 | US$680,77 | 129.910.129 CORX |
| 2347 |  TrueDeck TDP | US$0,0008882 | 5,15% | -22,87% | US$27.283 | US$6.830,33 | 30.717.516 TDP |
| 2348 |  Unify UNIFY | US$0,001448 | -3,14% | -19,45% | US$26.330 | - | 18.185.085 UNIFY |
| 2349 |  Transcodium TNS | US$0,0003035 | -4,02% | -23,82% | US$26.057 | US$52,91 | 85.842.616 TNS |
| 2350 |  XPA XPA | US$0,0004505 | -0,94% | -21,75% | US$25.760 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.